Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8196 | -2.23873258672 | 36.61 | 36.61 | 35.6101 | 1477 | 35.95899194 | SP |
4 | -1.2796 | -3.45184785541 | 37.07 | 37.43 | 35.6101 | 2671 | 36.79521868 | SP |
12 | 0.4204 | 1.18857789087 | 35.37 | 37.43 | 34.8884 | 2069 | 36.2169312 | SP |
26 | 1.6404 | 4.80351390922 | 34.15 | 37.43 | 31.36 | 2887 | 34.62672925 | SP |
52 | 5.8104 | 19.3809206137 | 29.98 | 37.43 | 29.6815 | 2890 | 33.04959097 | SP |
156 | 5.1604 | 16.8475350963 | 30.63 | 37.43 | 19.82 | 9784 | 26.06586714 | SP |
260 | 10.6904 | 42.5912350598 | 25.1 | 37.43 | 19.82 | 13490 | 26.81148468 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.