![Advisorshares Q Dynamic Growth ETF](/common/images/company/A_QPX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5363 | 1.56082654249 | 34.36 | 35.14 | 34.36 | 2127 | 34.71528342 | SP |
4 | 1.2563 | 3.73454221165 | 33.64 | 35.14 | 33.6001 | 1869 | 34.07032992 | SP |
12 | 3.7663 | 12.0986186958 | 31.13 | 35.14 | 30.53 | 1693 | 32.64219244 | SP |
26 | 4.3963 | 14.4140983607 | 30.5 | 35.14 | 30.08 | 2482 | 31.78283561 | SP |
52 | 6.5063 | 22.9175766115 | 28.39 | 35.14 | 26.75 | 4025 | 29.69811488 | SP |
156 | 6.1863 | 21.5475444096 | 28.71 | 35.14 | 19.82 | 12863 | 26.67611658 | SP |
260 | 9.7963 | 39.0290836653 | 25.1 | 35.14 | 19.82 | 14987 | 26.60103523 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.