ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Advisorshares Q Dynamic Growth ETF

Advisorshares Q Dynamic Growth ETF (QPX)

35.7904
-0.07
(-0.21%)
Closed January 02 4:00PM
35.7904
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.7904
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.6815 52 Week Range 37.43
Previous Close
35.7904
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,069
Financial Volume
-
VWAP
-

QPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8196-2.2387325867236.6136.6135.6101147735.95899194SP
4-1.2796-3.4518478554137.0737.4335.6101267136.79521868SP
120.42041.1885778908735.3737.4334.8884206936.2169312SP
261.64044.8035139092234.1537.4331.36288734.62672925SP
525.810419.380920613729.9837.4329.6815289033.04959097SP
1565.160416.847535096330.6337.4319.82978426.06586714SP
26010.690442.591235059825.137.4319.821349026.81148468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.79
(316.89%)
121.97M
MFImF International Ltd
$ 1.37
(88.24%)
40.77M
NITON2OFF Inc
$ 1.98
(85.05%)
35.28M
ONCOOnconetix Inc
$ 0.9789
(50.35%)
18.93M
MGOLMGO Global Inc
$ 0.8599
(45.50%)
23.51M
HWHHWH International Inc
$ 0.48
(-26.04%)
465.68k
CTCXCarmell Corporation
$ 0.515
(-25.59%)
1.89M
NXUNXU Inc
$ 0.7198
(-23.43%)
1.21M
IDAIT Stamp Inc
$ 0.531
(-22.25%)
2.38M
RMBIRichmond Mutual Bancorporation Inc
$ 11.01
(-20.73%)
3
TGLTreasure Global Inc
$ 0.79
(316.89%)
121.97M
MFImF International Ltd
$ 1.3701
(88.25%)
40.78M
NITON2OFF Inc
$ 1.9897
(85.95%)
35.29M
BLRXBioLineRx Ltd
$ 0.3474
(35.92%)
33.58M
MGOLMGO Global Inc
$ 0.8599
(45.50%)
23.51M

Discussion

View Full Feed
infamous infamous 5 minutes ago
lol. where IN THE FILINGS do you see a 2 million dollar investment?
RIME
714 714 5 minutes ago
PREMARKET 2zzzzzzz LFG!!!
$$$$ MMEX $$$$
MMEX
georgie18 georgie18 5 minutes ago
georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem
HUBC
georgie18 georgie18 6 minutes ago
georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem
HUBC
JamesF1 JamesF1 6 minutes ago
Hi Jammy, I actually agree with you on that. My personal opinion is maintain the status quo. Partnerships on a product are not unusual in the pharmaceutical industry. Eliquis , a very successful product, is shared between Bristol Myers Squibb and Pfizer.
ELTP
georgie18 georgie18 6 minutes ago
HUBC...721...🥳...off yesterday's .55 range dip...Still holding some 40s...

georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Try
HUBC
navycmdr navycmdr 6 minutes ago
it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif
BOOOOOOM MAGA
navycmdr navycmdr 6 minutes ago
it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif
BOOOOOOM MAGA
glenn1919 glenn1919 6 minutes ago
fcuv.....frgt....................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
canthelpit canthelpit 7 minutes ago
RNVA 8k out on FOXO yesterday ,, anybody read it and desipher it yet ?
FOXO RNVA
Volcano Volcano 7 minutes ago
CAPR

$20 break off today
Huge FDA BLA submission news
CAPR
Monksdream Monksdream 8 minutes ago
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
georgie18 georgie18 8 minutes ago
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
Huggy Bear Huggy Bear 8 minutes ago
It doesn't make any sense whatsoever. Just another highly promoted fairy tale to sell billions of fundamentally worthless shares.
HMBL
georgie18 georgie18 8 minutes ago
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
georgie18 georgie18 9 minutes ago
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
TGL
NITO
MFI
BLRX
SCPX
MGCL
QSI
SES
ONDS
BLRX MFI NITO
Rambo Rell Rambo Rell 9 minutes ago
$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting
ILLR
Rambo Rell Rambo Rell 9 minutes ago
$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting
ILLR
glenn1919 glenn1919 9 minutes ago
fcuv..............................
PonkenPlonken PonkenPlonken 9 minutes ago
CRNC breaking out of range - looking for an entry down the road
CRNC
glenn1919 glenn1919 10 minutes ago
fcuv...........................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&b=5&g=0&id=p86431144783
FCUV
TRAPPER JIM TRAPPER JIM 10 minutes ago
It was a great game to watch. Still can't believe we didn't beat Michigan this year. They even had their second string quarterback in for that game. 
JSmith5 JSmith5 11 minutes ago
I agree here as well. The tax consideration is interesting; if the juniors get a step-up in cost basis to the conversion price that would give John Paulson an enormous windfall indeed.

Thanks Kthomp for responding. I said an immediate large tax bill. I am not sure how a hedge fund a
FNMA