ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Parex Resources Inc

Parex Resources Inc (QPX)

9.282
0.12
( 1.31% )
Updated: 11:17:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.282
Bid
9.296
Ask
9.41
Volume
2
9.282 Day's Range 9.282
7.70 52 Week Range 16.735
Previous Close
9.162
Open
9.282
Last Trade
2
@
9.282
Last Trade Time
03:30:18
Average Volume (3m)
925
Financial Volume
-
VWAP
-

QPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.176-1.860858532469.4589.57799998.96810229.33435066DE
4-1.288-12.185430463610.5710.638.9689259.7626142DE
12-0.568-5.766497461939.8510.758.7449259.72838955DE
26-2.018-17.858407079611.311.9457.717909.25630487DE
52-5.938-39.014454664915.2216.7357.7149411.21011162DE
156-8.133-46.701119724417.415197.7126511.59249775DE
260-8.133-46.701119724417.415197.7126511.59249775DE

QPX - Frequently Asked Questions (FAQ)

What is the current Parex Resources share price?
The current share price of Parex Resources is 9.282 €
What is the 1 year trading range for Parex Resources share price?
Parex Resources has traded in the range of 7.70 € to 16.735 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
5UKAlaris Equity Partners Income Trust
39.80 €
(192.73%)
42
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
109.66k
0ZBConverge Technology Solutions Corp
3.61 €
(51.74%)
34.93k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
28k
M11First Graphene Limited
0.0478 €
(-13.09%)
2.96M
FMKEcograf Limited
0.078 €
(17.12%)
2.29M
G7PAEnergy Transition Minerals Ltd
0.0482 €
(-1.63%)
2.03M
D7GNel ASA
0.2022 €
(3.16%)
1.73M
PF8European Lithium Limited
0.0382 €
(8.52%)
1.72M

Discussion

View Full Feed
al44 al44 2 minutes ago
Our tax dollars at work-

https://media.gettr.com/group4/getter/2025/02/07/12/bd63e828-d719-7dbb-55ec-d0b660ac4711/28c0464e25eba2a91ddf307f876dd2d3_768x0.jpg
bwrbad bwrbad 2 minutes ago
the board and the executives of this company all need to be taken to the musks washing machine for de - corruption and efficiency
OPEN
norisknorewards norisknorewards 2 minutes ago
to your point, the same applies to FE Mike
NWBO
joe botts joe botts 2 minutes ago
Yea SURE.. What's the watch date????.
jobynimble jobynimble 2 minutes ago
My pleasure…
beer$$money beer$$money 2 minutes ago
$ASII Buy/Sell Ratio Buy: 36,082,090 Neutral: 3,782,000 Sell: 250,000
ASII
herbied47 herbied47 2 minutes ago
Avoid $XTIA . Bottomless pit.
XTIA
PioneerUniverse8 PioneerUniverse8 2 minutes ago
I think it is more of the same, Applying some generalization of Occam's razor principle here, i.e. that the simplest explanation is the most probable. Perhaps they just didn't get the paperwork/accounting done on time this time around.
ENTA
Gobsmacked01 Gobsmacked01 3 minutes ago
Are they too incompetent to post their FDA Genotoxicity test outcome acceptance?

In all their many years of gluing humans to marbles, did ANY tumor reduce in size by 80%?

Are there before and after tumor reduction plates? I'm thinking say a tumor treated of the cancer
RDGL
Invest-in-America Invest-in-America 3 minutes ago
IVVD: This thing had soared HUGELY in just 3-days --- nearly 600%. But now, it's pure guess work. (EVERY company everywhere is now suddenly touting their 'revolutionary', disruptive, all-new, QUANTUM-AI-CUSTOM-TAILORED-HEALTHCARE , routines.)
IVVD
gorbec1 gorbec1 3 minutes ago
Those shares were given too investors years and years ago so if that’s what you got glty
MCIC
Homebrew Homebrew 3 minutes ago
Uplist to SADSAQ 😂🤣
There will be NO uplist.
RDAR
quester614 quester614 3 minutes ago
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
doogdilinger doogdilinger 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
quester614 quester614 3 minutes ago
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, with a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
Tree Tree 3 minutes ago
Go CHIEFS!!!
MasterBlastr MasterBlastr 3 minutes ago
Rickie Fowler withdraws ahead of second round of WM Phoenix Open

https://www.nbcsports.com/golf/news/rickie-fowler-withdraws-ahead-of-second-round-of-wm-phoenix-open
fredscott36 fredscott36 4 minutes ago
......ROCK ON, ballerina bob................timing ain't a problem, ballerina...........HOW MUCH.............?????.........dat be the issue, ballerina......UBS and BAC are crushing these last 2 LIBOR cases.....and awaiting NAOMI's mouse clicks......more than us, imo...

............bet
FCNCA
zab zab 4 minutes ago
https://www.msn.com/en-us/politics/government/shuttering-of-usaid-could-mean-the-end-of-millions-in-income-for-midwest-farm-operations/ar-AA1yybPz?ocid=BingNewsSerp

America doesn't need those Midwestern Farms; we could probably turn that land into the Riveria of the MIdwest.
doogdilinger doogdilinger 4 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
Stockexpertpro Stockexpertpro 4 minutes ago
GSIW 1$ Breakout Coming Shorts will have to Buy to Cover
GSIW
Lokotony Lokotony 4 minutes ago
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
AMD INTC

Your Recent History

Delayed Upgrade Clock