Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.205 | -1.99610516066 | 10.27 | 10.75 | 9.92 | 1493 | 10.10946705 | DE |
4 | 1.625 | 19.2535545024 | 8.44 | 10.75 | 8.378 | 1147 | 9.59058772 | DE |
12 | 1.0090001 | 11.1417856796 | 9.0559999 | 10.75 | 7.75 | 1683 | 8.73766525 | DE |
26 | -5.135 | -33.7828947368 | 15.2 | 15.375 | 7.7 | 1811 | 10.08996435 | DE |
52 | -8.54 | -45.9016393443 | 18.605 | 18.605 | 7.7 | 1496 | 11.67305863 | DE |
156 | -7.35 | -42.2049956934 | 17.415 | 19 | 7.7 | 1329 | 11.81042292 | DE |
260 | -7.35 | -42.2049956934 | 17.415 | 19 | 7.7 | 1329 | 11.81042292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.