Quicklogic Corp (QKL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.125 | 8 | 8.1 | 7.75 | 132 | 8.01174242 | DE |
4 | -2.55 | -24.7572815534 | 10.3 | 10.3 | 7.75 | 177 | 9.04006845 | DE |
12 | 0.75 | 10.7142857143 | 7 | 12.7 | 6.7 | 561 | 8.39263858 | DE |
26 | -0.75 | -8.82352941176 | 8.5 | 12.7 | 6.7 | 933 | 8.00923221 | DE |
52 | -2.949999 | -27.5700866888 | 10.699999 | 18.5 | 6.7 | 596 | 9.12754704 | DE |
156 | -0.85 | -9.88372093023 | 8.6 | 18.5 | 6.7 | 545 | 9.4162455 | DE |
260 | -0.85 | -9.88372093023 | 8.6 | 18.5 | 6.7 | 545 | 9.4162455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.