Quicklogic Corp (QKL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 21.4765100671 | 7.45 | 9.5 | 7.45 | 2906 | 7.80797201 | DE |
4 | 1.8 | 24.8275862069 | 7.25 | 9.5 | 7 | 1183 | 7.74497887 | DE |
12 | 1.55 | 20.6666666667 | 7.5 | 9.5 | 6.7 | 1359 | 7.91312368 | DE |
26 | -0.6499999 | -6.70102996599 | 9.6999999 | 11.7 | 6.7 | 1070 | 7.96393684 | DE |
52 | -4.05 | -30.9160305344 | 13.1 | 18.5 | 6.7 | 647 | 9.29480166 | DE |
156 | 0.45 | 5.23255813953 | 8.6 | 18.5 | 6.7 | 578 | 9.38045497 | DE |
260 | 0.45 | 5.23255813953 | 8.6 | 18.5 | 6.7 | 578 | 9.38045497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.