![Quicklogic Corp](/common/images/company/TG_QKL1.png)
Quicklogic Corp (QKL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1000001 | 1.0582021276 | 9.4499999 | 9.6999999 | 9.4 | 740 | 9.46959459 | DE |
4 | -2.85 | -22.9838709677 | 12.4 | 12.7 | 9.4 | 496 | 10.28688934 | DE |
12 | -4.65 | -32.7464788732 | 14.2 | 14.5 | 9.4 | 360 | 11.31158897 | DE |
26 | -3.55 | -27.0992366412 | 13.1 | 18.5 | 9.4 | 341 | 12.25403929 | DE |
52 | 0.95 | 11.0465116279 | 8.6 | 18.5 | 7.55 | 309 | 12.02136661 | DE |
156 | 0.95 | 11.0465116279 | 8.6 | 18.5 | 7.55 | 309 | 12.02136661 | DE |
260 | 0.95 | 11.0465116279 | 8.6 | 18.5 | 7.55 | 309 | 12.02136661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.