Quicklogic Corp (QKL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.05 | 27.5167785235 | 7.45 | 9.5 | 7.45 | 2906 | 7.80797201 | DE |
4 | 2.25 | 31.0344827586 | 7.25 | 9.5 | 7 | 1183 | 7.74497887 | DE |
12 | 2 | 26.6666666667 | 7.5 | 9.5 | 6.7 | 1359 | 7.91312368 | DE |
26 | -0.1999999 | -2.06185466043 | 9.6999999 | 11.7 | 6.7 | 1070 | 7.96393684 | DE |
52 | -3.6 | -27.4809160305 | 13.1 | 18.5 | 6.7 | 647 | 9.29480166 | DE |
156 | 0.9 | 10.4651162791 | 8.6 | 18.5 | 6.7 | 578 | 9.38045497 | DE |
260 | 0.9 | 10.4651162791 | 8.6 | 18.5 | 6.7 | 578 | 9.38045497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.