ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.146
0.00
(0.00%)
Closed December 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.146
Bid
0.139
Ask
0.152
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.146
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QHI Latest News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
rogers711 rogers711 3 minutes ago
I have not read anywhere that they are pivoting... where are people getting this from? 
RDGL
StayHumble StayHumble 5 minutes ago
Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445
UBQU
tdbowieknife tdbowieknife 6 minutes ago
Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
sortagreen sortagreen 7 minutes ago
no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and
Jaxxm Jaxxm 7 minutes ago
SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266
SNIPF
powerbattles powerbattles 7 minutes ago
$BDPT $0.11 +83.33%
BDPTD
bleedpurple bleedpurple 8 minutes ago
Early Xmas present coming.  Waiting for an early Feb:

MDXG under $15

From ya Monk D.  Happy holidays
MDXG
hap0206 hap0206 8 minutes ago
It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences
gitreal gitreal 8 minutes ago
Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?
NBRI
StayHumble StayHumble 8 minutes ago
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
JD400 JD400 8 minutes ago
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
MUX
PickStocks PickStocks 9 minutes ago
Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....
COOP
JFR161162 JFR161162 11 minutes ago
I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27
NWBO
fwb fwb 12 minutes ago
That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN
AMZN BBAI NVDA
nilremerlin nilremerlin 12 minutes ago
https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/
AYRWF
Fdc4 Fdc4 13 minutes ago
Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares
HMBL
hap0206 hap0206 13 minutes ago
The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight
hssbwwmp hssbwwmp 16 minutes ago
I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).
AXXA
hap0206 hap0206 16 minutes ago
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 16 minutes ago
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 16 minutes ago
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 17 minutes ago
Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Your Recent History

Delayed Upgrade Clock