ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.103
0.00
( 0.00% )
Updated: 09:30:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.103
Bid
0.0935
Ask
0.107
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.149
Previous Close
0.103
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,000
Financial Volume
-
VWAP
-

QHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.629629629630.1080.1080.10830000.108DE
4-0.005-4.629629629630.1080.1080.10830000.108DE
12-0.005-4.629629629630.1080.1080.10830000.108DE
260.0525103.960396040.05050.1080.0345820.05087253DE
520.035552.59259259260.06750.1490.0340330.08518581DE
1560.035552.59259259260.06750.1490.0340330.08518581DE
2600.035552.59259259260.06750.1490.0340330.08518581DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
VERBVerb Technology Company Inc
$ 0.1164
(0.00%)
40.34M
APVOAptevo Therapeutics Inc
$ 0.335
(0.00%)
33.9M
NVDANVIDIA Corporation
$ 126.36
(0.00%)
14.26M
CEROCERo Therapeutics Holdings Inc
$ 0.195
(0.00%)
13.53M
ADTXAditxt Inc
$ 1.5999
(0.00%)
11.89M

Discussion

View Full Feed
Runners123 Runners123 5 minutes ago
LPA :)
LPA
dexprs dexprs 5 minutes ago
Chip stocks slump on China trade worries, tech rout


*

J&J flat after cutting annual profit forecast


*

Lilly down as rival Roche reports early data for obesity pill


*

Spirit Airlines (SAV
AAPL AMD ASML
urge2surge urge2surge 5 minutes ago
11 trading days left in July. Eom
IDVV
threewheeler threewheeler 5 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
payupdeadbeat payupdeadbeat 5 minutes ago
You obviously are forgetting that this company is controlled and managed by a Harvard grad. La la la Liinda must have a foolproof plan that is so secret she cannot share it with us. Right Linda?
DBMM
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
Do you mean pumpers - Retro1up and Jaggeddeath? Aka James Fung and Jeff Robinson? Yeah they may be on the board, but their influence has been weeded out. Many were burnt badly by those 2, including myself. They tend to stay away when you use their real name. The ticker is now in full control of Hah
FBEC
PonkenPlonken PonkenPlonken 5 minutes ago
That is not how it works
LGVN
LTListener LTListener 5 minutes ago
Good approach. 99% of otc stocks do not have incredible assets that have demonstrated potential to provide solutions to medical indications that have market values in the 10s if not approaching 100 billion market size.

The Dod funding and preclinical success with the NIH will attract
RSPI
Lightning_Rod Lightning_Rod 5 minutes ago
Yes you can lose money on LWLG quite easily as the said person has done. Not exactly a stellar trader/ advisor to follow. Very inconsistent in advising newbies. Says one thing and does another. There is a word for that….

He bought at $6.00 and at $4.12 and did a trade or two. Admits
LWLG
threewheeler threewheeler 5 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
Diamondhands45 Diamondhands45 6 minutes ago
.001+ today would be nice
KATX
PennyHoper PennyHoper 6 minutes ago
I agree that shareholders paid the loans.

I have no reason to believe that Nixon got a kick-back from dilution money. Toxic dilution typically only benefits the toxic lenders. I've yet to see a case where the companies' themselves get kickbacks from the lenders. Toxic lenders want
WALL STREET KID WALL STREET KID 6 minutes ago
SHORT SELLER JAILED FOR MANIPULATION!! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=iED2bf7T1qc
AMC
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
summer rally over? ;)
SPY
Mark Dawson Mark Dawson 6 minutes ago
Hey guys i found this news, Todd really resigned? So it says he remains CEO for CBD Unlimited

Here's the news

https://www.newmediawire.com/news/endexx-corporation-announces-new-interim-ceo-7075763

Takeaway, Brad Listermann is the new CEO
EDXC
threewheeler threewheeler 6 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
underpar71 underpar71 6 minutes ago
UK Presentation starts in 20 minutes....anyone have access?
NWBO
halbroke1 halbroke1 6 minutes ago
jedijazz..Do U need a Coffee??...U Missed the Biggest one on your List.. SMCE $$$..The Monster is awakening..
SMCE
CancunCharlie CancunCharlie 6 minutes ago
Now I can see the PR in my e-trade account. It wasn't there yesterday.
VXIT
Excalibur13 Excalibur13 7 minutes ago
News Out several topics, CEO should go back to ALKM for highdrate production, Unless the old CEO burned that bridge.
https://www.otcmarkets.com/stock/KGKG/news/Kona-Gold-Beverages-Reaches-Out-to-Largest-Debt-Holder-for-Debt-Purchase-Negotiation?id=447025
ALKM KGKG
Str8t-talk Str8t-talk 7 minutes ago
GBC posts are studly! On top of it. If it works out, I’m planning on attending trial! Time is closing in on Emil’s claims. Really liking T-Mob is lined up right behind.
VPLM
ed3/6me ed3/6me 7 minutes ago
Thanks bbw
BMXI
SYTI SYTI 7 minutes ago
I had done this long ago.. put on IGNORE as not worth the time to dispute ignorance...ANYONE doing real DD wouldn't even read their posts or quickly decipher they have no clue; merely see what companies they promote and see all are previous scams :-)

GLTA
MGON

Your Recent History