ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,079.26
      0.73%
      US Tech 100
      21,080.40
      1.23%
      Dow Jones
      44,240.09
      -0.02%
      Brent Oil
      72.795
      1.19%
      Bitcoin
      99,961.84
      3.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Shimao Group Holdings Limited (QHI) Quote

      Shimao Group Holdings Limited

      Shimao Group Holdings Limited (QHI)

      TG
      0.153
      0.00
      ( 0.00% )
      Updated: 09:38:57
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.153
      Bid
      0.152
      Ask
      0.165
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.153
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      QHI Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      2 hours ago

      Statement re. Suspension

      RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

      August 05 2003
      UK Regulatory

      Quarterly High Income Trust

      RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

      August 05 2003
      UK Regulatory

      Suspension-Quarterly High Inc

      RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

      August 05 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

      July 29 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 24 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

      July 17 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 15 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 11 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 04 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.13M
      3MWLivium Ltd
      0.0114 €
      (42.50%)
      		55k
      PD2Patterson Companies Inc
      29.60 €
      (34.55%)
      		1.34k
      2TUTaruga Minerals Limited
      0.008 €
      (33.33%)
      		10k
      VOPInvestigator Resources Ltd
      0.0315 €
      (31.25%)
      		777
      NV4Cellectar Biosciences Inc
      0.356 €
      (-70.82%)
      		277.88k
      DB0Q32 Bio Inc
      8.55 €
      (-63.46%)
      		140
      0PV2Moovly Media Inc
      0.0025 €
      (-58.33%)
      		15k
      MB8Moberg Pharma AB
      0.7725 €
      (-40.58%)
      		46.86k
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3.6k
      AXIAtos SE
      0.0018 €
      (-18.18%)
      		826.74M
      TUI1Tui AG
      8.70 €
      (3.37%)
      		3.17M
      D7GNel ASA
      0.2751 €
      (1.44%)
      		2.33M
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.13M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		1.55M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 4 minutes ago
      bid at 8- no 9's traded yet
      CGAC
      surfkast surfkast 4 minutes ago
      Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
      Hope the SEC follows up!
      HMBL
      Viewmont Viewmont 4 minutes ago
      9's up! Let's move!
      CGAC
      Chiron Chiron 4 minutes ago
      Dump right back to .0018
      GVSI
      Screech691 Screech691 4 minutes ago
      Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq
      SGTM
      gorbec1 gorbec1 4 minutes ago
      Good morning
      MCIC
      Screech691 Screech691 5 minutes ago
      eco-conscious gardeners!

      Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer
      SGTM
      bar1080 bar1080 5 minutes ago
      Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

      "Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

      https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html
      x993231 x993231 5 minutes ago
      Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

      Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL
      LWLG
      Screech691 Screech691 5 minutes ago
      Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
      SGTM
      dexprs dexprs 5 minutes ago
      Opened: DXPE and CBAN.
      DavidTrader DavidTrader 5 minutes ago
      2:1 B/S ratio so far
      ASII
      DLucky6636 DLucky6636 5 minutes ago
      It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.
      LWLG
      fredscott36 fredscott36 5 minutes ago
      First Citizens BancShares, Inc. (FCNCA)

      $2,121.05
      -31.36
      (-1.46%)

      our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

      given that the UWBI stockholders will be, well?? R
      FCNCA
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      BOTY RITE charts are setting up for big moves in 2025

      load up while they are cheap

      RITE 0010-0015+ soon

      BOTY 0005-0008+ soon
      BOTY
      NoMoDo NoMoDo 6 minutes ago
      yeeees $FORW looks shi R t ???
      FORW
      urge2surge urge2surge 6 minutes ago
      Newsfile Corp
      Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a
      IDVV
      nowwhat2 nowwhat2 6 minutes ago
      Just......frickin' deregulate will ya' ?
      Just let us pump our bags !
      .
      XRPUSD
      la_trader la_trader 6 minutes ago
      Focus on #ISO20022 / MiCa approved Cryptos only
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      Your an expert at reposting a chart while offering no actual analysis of it. Congrats. 
      XRPUSD
      jacksonjohn jacksonjohn 7 minutes ago
      We are fine as long as prototype_101 does not step down!!!
      LWLG
      BigBadWolf BigBadWolf 7 minutes ago
      to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares
      ASII

      Your Recent History

      TG
      QHI
      Shimao
      Delayed Upgrade Clock