ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,003.74
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Shimao Group Holdings Limited (QHI) Quote

      Shimao Group Holdings Limited

      Shimao Group Holdings Limited (QHI)

      TG
      0.113
      0.001
      (0.89%)
      Closed January 19 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.113
      Bid
      0.106
      Ask
      0.119
      Volume
      0.00
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.326
      Previous Close
      0.112
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      6,121
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      QHI Latest News

      More News

      Statement re. Suspension

      RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

      August 05 2003
      UK Regulatory

      Quarterly High Income Trust

      RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

      August 05 2003
      UK Regulatory

      Suspension-Quarterly High Inc

      RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

      August 05 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

      July 29 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 24 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

      July 17 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 15 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 11 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      July 04 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

      June 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-0.8771929824560.1140.1140.10137910.11331944DE
      4-0.033-22.6027397260.1460.1460.10185320.12631932DE
      12-0.0309999-21.52772328310.14399990.150.10161210.12766903DE
      260.01211.88118811880.1010.3260.053571130.15661681DE
      520.0625123.7623762380.05050.3260.0364380.13654786DE
      1560.045567.40740740740.06750.3260.0353620.12606196DE
      2600.045567.40740740740.06750.3260.0353620.12606196DE

      QHI - Frequently Asked Questions (FAQ)

      What is the current Shimao share price?
      The current share price of Shimao is 0.113 €
      What is the 1 year trading range for Shimao share price?
      Shimao has traded in the range of 0.03 € to 0.326 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VOPInvestigator Resources Ltd
      0.0225 €
      (50.00%)
      		36.24k
      N86Nukkleus Inc
      29.49 €
      (42.88%)
      		15.33k
      BICBTCS Inc
      3.70 €
      (41.76%)
      		20.14k
      42FBAIML Innovations Inc
      0.1035 €
      (35.83%)
      		1.32k
      1SSNextech3d Ai Corp
      0.0542 €
      (33.50%)
      		750
      PU11Social Chain AG
      0.0106 €
      (-50.47%)
      		23.15k
      K1SNKlondike Silver Corporation
      0.006 €
      (-42.86%)
      		2.5k
      7BLBlue Lagoon Resources Inc
      0.0642 €
      (-30.67%)
      		868
      L7C2Windfall Geotek Inc
      0.006 €
      (-29.41%)
      		4.27k
      LN00Cult Food Science Corp
      0.0264 €
      (-25.84%)
      		32k
      D7GNel ASA
      0.1918 €
      (0.68%)
      		5.06M
      PLUNPlug Power Inc
      2.3765 €
      (-10.83%)
      		2.54M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		2.35M
      3CPXiaomi Corporation
      4.42 €
      (3.76%)
      		1.64M
      RQ0DWave Quantum Inc
      5.14 €
      (-8.77%)
      		1.59M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 8 minutes ago
      Texans did have 3 of their best players out.....
      benyam benyam 8 minutes ago
      around 30 days we post to get update tick tock
      UMAV
      stockinspector stockinspector 9 minutes ago
      Being financially secure is good enough for me Patrick!
      WDLF
      powerwalker powerwalker 10 minutes ago
      It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
      AVXL
      ksquared ksquared 11 minutes ago
      TV typo of the morning.
      TWC is hyping our incoming snow storm
      The list of cautions included "Sow covered roads" lol
      Roads covered with sows. Does it get any worse?

      Wonder how long it will take before they correct it.
      JuicePigs JuicePigs 13 minutes ago
      you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
      WDLF
      Seminole Red Seminole Red 13 minutes ago
      hey cap....stay warm
      mustang656 mustang656 20 minutes ago
      They just lie and lie and lie 
      ABQQ
      Just the facts maam Just the facts maam 22 minutes ago
      Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
      ANIP API
      capgain capgain 25 minutes ago
      GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
      SkeBallLarry SkeBallLarry 27 minutes ago
      " Shameful he gets *any* applause " ... Morning, Sir .. !!
      floridaboy floridaboy 30 minutes ago
      One of these days would be nice...
      MEDH
      QueenVic QueenVic 32 minutes ago
      Too cold for Burt Reynolds to be driving..🤠
      FMCC
      ksquared ksquared 33 minutes ago
      Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
      By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

      Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
      TrendTrade2016 TrendTrade2016 35 minutes ago
      EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
      lovethatgreen lovethatgreen 38 minutes ago
      1.4 to 1.4.1

      https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
      MONI
      TrendTrade2016 TrendTrade2016 40 minutes ago
      TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
      capgain capgain 41 minutes ago
      You too.
      TrendTrade2016 TrendTrade2016 41 minutes ago
      WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
      ksquared ksquared 42 minutes ago
      Thanks, cap. I'm looking foward to Monday with hope and dread.
      Hope for the nation.
      Dread at the thought of shoveling.
      If you don't hear from me Tuesday morning,
      I'm probably buried in a snow drift.
      FWIW... I'd rather freeze to death than bu
      ksquared ksquared 45 minutes ago
      Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
      By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

      There are ma
      benyam benyam 46 minutes ago
      wondering how much will effect to pr as they get that 20 million .20-40
      UMAV
      capgain capgain 46 minutes ago
      Stay warm and GL.
      capgain capgain 47 minutes ago
      :) so close.

      Your Recent History

      TG
      QHI
      Shimao
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads