Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | QH9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.116 | 2.31% | 5.146 | 06:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.044 | 5.146 | 5.03 |
QH9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.515 | 5.27 | 4.184 | 5.00 | 36,759 | 0.631 | 13.98% |
| 1 Month | 4.371 | 5.27 | 4.05 | 4.73 | 17,082 | 0.775 | 17.73% |
| 3 Months | 5.936 | 6.064 | 4.05 | 4.99 | 14,998 | -0.79 | -13.31% |
| 6 Months | 5.15 | 6.966 | 4.05 | 5.55 | 15,482 | -0.004 | -0.08% |
| 1 Year | 7.614 | 10.155 | 4.05 | 7.70 | 34,243 | -2.47 | -32.41% |
| 3 Years | 19.566 | 25.10 | 4.05 | 12.87 | 41,153 | -14.42 | -73.70% |
| 5 Years | 19.566 | 25.10 | 4.05 | 12.87 | 41,153 | -14.42 | -73.70% |
QH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.96 | -0.03 | -0.68% | 4.984 | 5.166 | 4.92 | 7,975 |
| May 09 2024 | 4.994 | -0.14 | -2.65% | 5.10 | 5.10 | 4.994 | 1,650 |
| May 08 2024 | 5.13 | 0.24 | 4.89% | 5.09 | 5.27 | 4.903 | 89,326 |
| May 07 2024 | 4.891 | 0.39 | 8.76% | 4.34 | 5.20 | 4.184 | 81,191 |
| May 06 2024 | 4.497 | -0.02 | -0.40% | 4.515 | 4.515 | 4.297 | 3,653 |
| May 03 2024 | 4.515 | 0.24 | 5.52% | 4.369 | 4.544 | 4.202 | 17,564 |
| May 02 2024 | 4.279 | 0.05 | 1.28% | 4.225 | 4.296 | 4.095 | 5,627 |
| Apr 30 2024 | 4.225 | -0.06 | -1.49% | 4.26 | 4.26 | 4.05 | 18,727 |
| Apr 29 2024 | 4.289 | 0.10 | 2.49% | 4.189 | 4.289 | 4.101 | 16,956 |
| Apr 26 2024 | 4.185 | -0.20 | -4.56% | 4.385 | 4.499 | 4.184 | 14,361 |
| Apr 25 2024 | 4.385 | -0.20 | -4.38% | 4.40 | 4.42 | 4.185 | 6,244 |
| Apr 24 2024 | 4.586 | 0.16 | 3.54% | 4.579 | 4.65 | 4.401 | 4,925 |
| Apr 23 2024 | 4.429 | -0.10 | -2.10% | 4.42 | 4.629 | 4.42 | 7,531 |
| Apr 22 2024 | 4.524 | 0.03 | 0.73% | 4.48 | 4.524 | 4.311 | 4,358 |
| Apr 19 2024 | 4.491 | 0.07 | 1.61% | 4.55 | 4.55 | 4.491 | 620 |
| Apr 18 2024 | 4.42 | -0.16 | -3.45% | 4.578 | 4.594 | 4.33 | 6,150 |
| Apr 17 2024 | 4.578 | 0.15 | 3.43% | 4.341 | 4.578 | 4.341 | 11,708 |
| Apr 16 2024 | 4.426 | 0.07 | 1.56% | 4.351 | 4.433 | 4.35 | 7,467 |
| Apr 15 2024 | 4.358 | -0.26 | -5.69% | 4.371 | 4.649 | 4.358 | 18,519 |
