ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trail Blazer Capital Corp

Trail Blazer Capital Corp (TBLZ.P)

0.105
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.105
Bid
0.095
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.13
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBLZ.P Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLZ.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLZ.P Canada NewsWire VANCOUVER, BC, le 9 avril 2024 VANCOUVER, BC, le 9 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - TBLZ.P

Canadian Investment Regulatory Organization Trading Halt - TBLZ.P Canada NewsWire VANCOUVER, BC, April 9, 2024 VANCOUVER, BC, April 9, 2024 /CNW/ - The following issues have been halted by...

TMX Group Equity Financing Statistics - November 2021

TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...

L'OCRCVM permet la reprise de la négociation - TBLZ.P

L'OCRCVM permet la reprise de la négociation - TBLZ.P Canada NewsWire VANCOUVER, BC, le 15 nov. 2021 VANCOUVER, BC, le 15 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBLZ.P

IIROC Trading Resumption - TBLZ.P Canada NewsWire VANCOUVER, BC, Nov. 15, 2021 VANCOUVER, BC, Nov. 15, 2021 /CNW/ - Trading resumes in: Company: Trail Blazer Capital Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1050.10500CS
4000.1050.1050.10500CS
12000.1050.1050.10500CS
26000.1050.1050.10500CS
520.0110.52631578950.0950.130.0957610.11360372CS
1560.00550.10.250.0821020.11056617CS
2600.00550.10.250.0820050.11056617CS

TBLZ.P - Frequently Asked Questions (FAQ)

What is the current Trail Blazer Capital share price?
The current share price of Trail Blazer Capital is $ 0.105
What is the 1 year trading range for Trail Blazer Capital share price?
Trail Blazer Capital has traded in the range of $ 0.095 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.50
(224.68%)
41.15k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.54
(63.64%)
3.47M
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
1.02M
EBMEastwood Bio Medical Canada Inc
$ 0.70
(41.41%)
500
ETUE2gold Inc
$ 0.005
(-50.00%)
11.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
MTHMammoth Resources Corp
$ 0.01
(-33.33%)
54k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
XBOTRealbotix Corp
$ 0.54
(63.64%)
3.47M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
GPUSAlset AI Ventures Inc
$ 0.195
(-7.14%)
3.12M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.33M
QNCQuantum Emotion Corp
$ 1.05
(-6.25%)
2.18M

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
Not sure if the market will get back most of the points given up so far, so took some gains in: AIT, DAVE, DELL.
Bought back Covered Calls in MNDY 10 and O 9.
MNDY
arizona1 arizona1 4 minutes ago
Putting kids behind ideology is a very,very bad look, the worst of all as a matter of fact...

Aren't you the last person on earth to lecture anyone about parenting? You admitted your own son committed suicide by overdosing on drugs. And now you have custody of his children where tho
Penny2Dime Penny2Dime 5 minutes ago
Away! Lol
INCC
ducci1 ducci1 5 minutes ago
SPX S1--5880 ?? Why Not ??
SPY
insidernews insidernews 5 minutes ago
They brought the NASDAQ to 20,000 just like plan and now they're bringing it down doesn't matter who's running things. They have been fudging the numbers for quite a while. We will be going into a recession. But, there is no recession for fibromyalgia. You could buy the short NASDAQ SQQQ good luck
SQQQ
learningcurve2020 learningcurve2020 5 minutes ago
Showing off your ignorance again, I see. 😆
NWBO
TenKay TenKay 5 minutes ago
I doubt he will last long. It’s the political version of the Pauli Exclusion Principle…two massive egos cannot occupy the same space at the same time….
HMBL
ScottishTexan ScottishTexan 6 minutes ago
Canada most likely, they can still trade EM tickers. About the only good thing about that place these days.
RNVA
strawpatch strawpatch 6 minutes ago
President is a pretty high position. I like that "His compensation package reflects RAD-R’s focus on performance and results, aligning his success with the Company's goals."

I hope he or Steve presents his vision of RAD-R at the investors meeting. It sounds like it is more than just
AITX
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
lol huh?  Changed the offering price if the bids were raised?  

Sometimes i really wonder... 🤦‍♂️ 
MDCE
crowin crowin 6 minutes ago
Is TDS covered under Medicare ?
ducci1 ducci1 6 minutes ago
SPX Back up to Da 5 min Red Line ?? Da Boys gettin serious today ??
SPY
ScottishTexan ScottishTexan 6 minutes ago
How many audits have you done?
HIRU
Stock_Barber Stock_Barber 7 minutes ago
YET AGAIN PROVING THAT YOU HAVE NO COMPREHENSION OF WHAT CONSTITUTES DEFAMATION!

You assert that calling someone a "jackass" is a defamatory statement. It is obviously an opinion and in no way a provably false factual assertion.


https://banner2.cleanpng.com/lnd/
DBMM
JJones65 JJones65 7 minutes ago
You see that resurgence in the market this afternoon? To me that's the final throws of the Biden market. IMO soon we go into a bear market where debt worries and default worries and debt downgrade worries are prevalent and we don't have these afternoon resurgences.
RickNagra RickNagra 7 minutes ago
Oh wow.  Pretty good day.  Oh wow.  Oh boy oh girl.
DBMM
Chartmaster Chartmaster 7 minutes ago
BofA Downgrades TSLA from buy to neutral, but they raised the price target from 400 to 490???? WTF???
TSLA
benyam benyam 7 minutes ago
umav it s legit company i m up to 600 k and not hurry as previously georgie18 stated looking for dollar s i ll agree umav are goldmine patience are golden for this one for sure
UMAV
badgerkid badgerkid 7 minutes ago
GMH, IOVA has required some thick skin and an occasional shot of something strong, and not always to celebrate. Here's hoping for some celebratory reasons soon, but in the meantime and to your point, the entire sector feels a bit broken right now and with it, IOVA.

Other than the p
IOVA
Shev11 Shev11 7 minutes ago
This won't run till we get closer to bannix deal and there will be early signs of it. Anything now will be short and unsustainable, unless these guys drop something big and juicy out of the blue. 
GTCH
ducci1 ducci1 8 minutes ago
Waggin 585C .48! Try it again ?
SPY
Rubenstien Rubenstien 8 minutes ago
The bid at .0002 seems to be building and sellers are drying up. News will send this....TKMO is very undervalued!
TKMO
DoTheRightThing DoTheRightThing 8 minutes ago
When it's this time next year and the company has given zero updates on the failed EMA application, what will be the excuse? Economy, inflation, war, new flu going around? Or maybe all of the above
AVXL

Your Recent History

Delayed Upgrade Clock