Carnival Plc (POH3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.199999 | 5.94058910891 | 20.2 | 21.399999 | 20.2 | 1005 | 20.86733002 | DE |
4 | -1.200001 | -5.30973893805 | 22.6 | 23.4 | 20.2 | 1192 | 22.10333656 | DE |
12 | 3.399999 | 18.8888833333 | 18 | 23.4 | 17.399999 | 1368 | 21.00085256 | DE |
26 | 6.099999 | 39.8692745098 | 15.3 | 23.4 | 11.2 | 1138 | 18.29270584 | DE |
52 | 6.899999 | 47.5862 | 14.5 | 23.4 | 11.2 | 1081 | 16.06227437 | DE |
156 | 8.199999 | 62.1212045455 | 13.2 | 23.4 | 9.25 | 1095 | 15.16798692 | DE |
260 | 8.199999 | 62.1212045455 | 13.2 | 23.4 | 9.25 | 1095 | 15.16798692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.