Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,620 |
|
|||||
| News | - | ||||||
| Day High | 13.80 | Low High |
|||||
| Day Low | 13.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | POH3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -7.19% | 12.90 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.80 | 12.90 | 13.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,620 | - | 9.25 - 16.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:15 | 10 | 13.80 € | EUR |
Carnival News
Loading Messages....
Historical POH3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.10 | 13.60 | 13.97 | 628 | -0.80 | -5.84% |
| 1 Month | 12.60 | 14.20 | 12.10 | 13.40 | 1,007 | 0.30 | 2.38% |
| 3 Months | 14.30 | 14.70 | 11.80 | 13.04 | 1,001 | -1.40 | -9.79% |
| 6 Months | 15.10 | 16.30 | 11.80 | 13.69 | 971 | -2.20 | -14.57% |
| 1 Year | 13.20 | 16.30 | 9.25 | 13.05 | 1,017 | -0.30 | -2.27% |
| 3 Years | 13.20 | 16.30 | 9.25 | 13.05 | 1,017 | -0.30 | -2.27% |
| 5 Years | 13.20 | 16.30 | 9.25 | 13.05 | 1,017 | -0.30 | -2.27% |
