Carnival Plc Historical Data - POH3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	22	0	0.00	22	22	22	0
1737667620	22	-0.2	-0.90	22	22.2	22	489
1737581220	22.2	-0.4	-1.77	22.6	22.6	21.8	1300
1737494820	22.6	0.4	1.80	23	23.2	22.6	655
1737408420	22.2	0	0.00	22.6	22.6	22.2	491
1737149220	22.2	0.2	0.91	21.8	22.2	21.8	60
1737062820	22	0	0.00	22	22	21.8	103
1736976420	22	0.8	3.77	21.399999	22	21.399999	360
1736890020	21.2	0.2	0.95	21	21.2	21	59
1736803620	21	0	0.00	21.2	21.2	21	91
1736544420	21	0	0.00	21.2	21.2	21	115
1736458020	21	0	0.00	21.399999	21.399999	21	151
1736371620	21	0.8	3.96	21	21	20.6	2364
1736285220	20.2	-2	-9.01	20.2	20.2	20.2	500
1736198820	22.2	0	0.00	22.2	22.2	22.2	0
1735939620	22.2	0	0.00	22.2	22.2	22.2	0
1735853220	22.2	0.6	2.78	21.6	22.2	21.6	1427
1735594020	21.6	-0.4	-1.82	21.399999	21.6	21.399999	258
1735334820	22	-0.2	-0.90	22.4	22.4	22	1305
1734989220	22.2	-0.8	-3.48	23	23.4	22.2	2071
1734730020	23	1	4.55	21.8	23	21.8	2962
1734643620	22	-0.2	-0.90	22	22	22	5
1734557220	22.2	-0.2	-0.89	22.4	22.4	22.2	1615
1734470820	22.4	0	0.00	22.4	22.6	22.2	567
1734384420	22.4	0	0.00	22.4	22.4	22.4	1042
1734125220	22.4	-0.6	-2.61	22.6	22.6	22.4	1228
1734038820	23	0.6	2.68	22.8	23	22.8	308
1733952420	22.4	-0.2	-0.88	22.2	22.4	22.2	632
1733866020	22.6	0.6	2.73	22	22.6	21.8	750
1733779620	22	-0.8	-3.51	23	23	21.8	2161
1733520420	22.8	-0.4	-1.72	23	23	22.2	885
1733434020	23.2	0.4	1.75	23.4	23.4	23.2	3795
1733347620	22.8	0.2	0.88	22.8	23	22.6	820
1733261220	22.6	0	0.00	22.8	23	22.6	1447
1733174820	22.6	1	4.63	21.8	22.8	21.8	413
1732915620	21.6	-0.4	-1.82	21.6	21.6	21.6	400
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0.4	1.85	21.6	22	21.6	2056
1732570020	21.6	0	0.00	21.6	21.6	21.6	50
1732310820	21.6	-0.4	-1.82	21.8	21.8	21.2	1804
1732224420	22	0.6	2.80	21.399999	22	21.2	1300
1732138020	21.399999	0	0.00	21.6	21.6	21.2	2001
1732051620	21.399999	0.2	0.94	20.8	21.399999	20.6	1502
1731965220	21.2	0.4	1.92	20.8	21.2	20.8	263
1731705960	20.8	-0.4	-1.89	21	21	20.8	160
1731619560	21.2	0.2	0.95	21.2	21.2	21.2	805
1731533160	21	0	0.00	20.8	21.2	20.6	2045
1731446820	21	0.2	0.96	20.8	21	20.399999	3451
1731360420	20.8	0.6	2.97	20.399999	20.8	20.2	538
1731101220	20.2	0.3	1.51	19.7	20.2	19.7	973
1731014760	19.899999	-0.5	-2.45	20.2	20.2	19.899999	2900
1730928360	20.399999	1.8	9.68	19.2	20.399999	19.2	11330
1730841960	18.6	0.1	0.54	18.7	18.8	18.6	630
1730755560	18.5	0	0.00	18.399999	18.5	18	1526
1730496360	18.5	-0.3	-1.60	18.399999	18.5	18.399999	356
1730409960	18.8	0.4	2.17	18.6	18.8	18.5	1434
1730323560	18.399999	-0.2	-1.08	18.3	18.399999	18.2	667
1730237160	18.6	0.3	1.64	18.1	18.6	18.1	740
1730150760	18.3	0.6	3.39	17.399999	18.3	17.399999	1821
1729888020	17.7	0.2	1.14	17.6	17.7	17.6	360

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnival Plc (POH3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnival Plc (POH3) Historical

Carnival Plc (POH3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE