PENN Entertainment Inc (PN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.342001 | 1.85870118797 | 18.399999 | 18.668 | 18.399999 | 47 | 18.399999 | DE |
4 | -1.032 | -5.21897441084 | 19.774 | 20.52 | 17.732 | 287 | 19.12238171 | DE |
12 | 1.742 | 10.2470588235 | 17 | 21.38 | 17 | 231 | 19.39740237 | DE |
26 | -0.098 | -0.52016985138 | 18.84 | 21.38 | 15.43 | 160 | 18.64952735 | DE |
52 | -3.003 | -13.8100712808 | 21.745 | 22 | 13.27 | 440 | 16.98848483 | DE |
156 | -3.423 | -15.443266411 | 22.165 | 24.385 | 13.27 | 441 | 18.27879686 | DE |
260 | -3.423 | -15.443266411 | 22.165 | 24.385 | 13.27 | 441 | 18.27879686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.