PENN Entertainment Inc Historical Data - PN1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.668	0.27	1.46	18.668	18.668	18.668	432
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	-0.54	-2.86	18.399999	18.399999	18.399999	47
1735939620	18.942	0	0.00	18.942	18.942	18.942	0
1735853220	18.942	1.21	6.82	18.942	18.942	18.942	59
1735594020	17.732	-0.15	-0.84	17.998	17.998	17.732	33
1735334820	17.882	-0.16	-0.91	17.8	18	17.8	243
1734989220	18.046	0.13	0.74	17.764	18.046	17.764	11
1734730020	17.914	-0.66	-3.57	17.914	17.914	17.914	28
1734643620	18.578	0	0.00	18.578	18.578	18.578	0
1734557220	18.578	-0.38	-1.98	18.626	18.826	18.578	771
1734470820	18.954	0	0.00	18.954	18.954	18.954	0
1734384420	18.954	-1.57	-7.63	19.232	19.232	18.954	694
1734125220	20.52	0.82	4.15	19.774	20.52	19.774	697
1734038820	19.702	0	0.00	19.702	19.702	19.702	0
1733952420	19.702	0	0.00	19.702	19.702	19.702	0
1733866020	19.702	0	0.00	19.702	19.702	19.702	0
1733779620	19.702	-0.8	-3.89	19.702	19.702	19.702	5
1733520420	20.5	0	0.00	20.5	20.5	20.5	0
1733434020	20.5	-0.88	-4.12	20.5	20.5	20.5	90
1733347620	21.38	0	0.00	21.38	21.38	21.38	0
1733261220	21.38	0.48	2.32	21.38	21.38	21.38	120
1733174820	20.895	0.64	3.16	20.415	20.895	20.415	265
1732915620	20.255	-0.04	-0.20	20.255	20.255	20.255	50
1732829220	20.295	0	0.00	20.295	20.295	20.295	0
1732742820	20.295	0.11	0.52	20.295	20.295	20.295	400
1732656420	20.19	0	0.00	20.19	20.19	20.19	0
1732570020	20.19	1.19	6.26	19.982	20.36	19.982	1118
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	-0.52	-2.66	19	19	19	379
1731965160	19.52	0	0.00	19.52	19.52	19.52	0
1731705960	19.52	-0.47	-2.35	19.52	19.52	19.52	6
1731619620	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731533220	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731446820	19.989999	0.51	2.61	19.989999	19.989999	19.989999	60
1731360420	19.482	0.37	1.93	19.384	19.482	19.384	368
1731101220	19.114	1.09	6.02	18.94	19.114	18.94	300
1731014760	18.027999	0	0.00	18.027999	18.027999	18.027999	0
1730928360	18.027999	0.31	1.74	17.662	18.027999	17.5	407
1730841960	17.72	0	0.00	17.72	17.72	17.72	0
1730755560	17.72	-1.53	-7.94	17.72	17.72	17.72	224
1730496360	19.248	0	0.00	19.248	19.248	19.248	0
1730409960	19.248	0	0.00	19.248	19.248	19.248	0
1730323560	19.248	0.33	1.77	19.248	19.248	19.248	200
1730237160	18.914	0.39	2.08	18.914	18.914	18.914	10
1730150760	18.527999	0.63	3.51	18.527999	18.527999	18.527999	38
1729888020	17.899999	0.32	1.81	17.899999	17.899999	17.899999	15
1729801560	17.582	0	0.00	17.582	17.582	17.582	0
1729715160	17.582	0.58	3.42	17.582	17.582	17.582	1
1729628760	17	0	0.00	17	17	17	0
1729542360	17	-0.03	-0.18	17	17	17	50
1729283160	17.03	0	0.00	17.03	17.03	17.03	0
1729196760	17.03	0	0.00	17.03	17.03	17.03	0
1729110360	17.03	0.18	1.08	17.03	17.03	17.03	114
1729024020	16.848	0	0.00	16.848	16.848	16.848	0
1728937620	16.848	-0.18	-1.05	16.848	16.848	16.848	6
1728630000	17.026	0	0.00	17.026	17.026	17.026	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PENN Entertainment Inc (PN1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PENN Entertainment Inc (PN1) Historical

PENN Entertainment Inc (PN1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE