![Packaging Corp Of America](/common/images/company/TG_PKA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.394866732478 | 202.6 | 205.7 | 195.5 | 93 | 201.06198704 | DE |
4 | -30.6 | -13.1669535284 | 232.4 | 233.7 | 195.5 | 80 | 208.53790376 | DE |
12 | -37.1 | -15.5295102553 | 238.9 | 239.4 | 195.5 | 73 | 217.74609164 | DE |
26 | 25.15 | 14.2371921879 | 176.65 | 239.4 | 176.65 | 57 | 213.21120802 | DE |
52 | 46.60001 | 30.0257815738 | 155.19999 | 239.4 | 155.19999 | 42 | 201.46293487 | DE |
156 | 63.85001 | 46.2848964324 | 137.94999 | 239.4 | 135 | 39 | 186.81541437 | DE |
260 | 63.85001 | 46.2848964324 | 137.94999 | 239.4 | 135 | 39 | 186.81541437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.