Patrick Ind Inc Historical Data - PK2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.875	80	80.5	79	109	80	DE
4	-2	-2.39520958084	83.5	85.5	78.5	80	82.2459893	DE
12	-52.5	-39.1791044776	134	135	78.5	56	108.44891443	DE
26	-22.5	-21.6346153846	104	135	78.5	108	111.85299172	DE
52	-11.5	-12.3655913978	93	135	78.5	113	106.71320346	DE
156	3.5	4.48717948718	78	135	67.5	110	101.86627611	DE
260	3.5	4.48717948718	78	135	67.5	110	101.86627611	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	80.5	0.5	0.63	80.5	80.5	79	1626
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0	0.00	80	80	80	109
1736285220	80	0	0.00	80	80	80	0
1736198820	80	0	0.00	80	80	80	0
1735939620	80	0	0.00	80	80	80	0
1735853220	80	0	0.00	80	80	80	1
1735594020	80	-1	-1.23	80	80	80	2
1735334820	81	1	1.25	81.5	81.5	81	163
1734989220	80	-0.5	-0.62	80	80	80	2
1734730020	80.5	-5	-5.85	79.5	80.5	78.5	93
1734643620	85.5	0	0.00	85.5	85.5	85.5	0
1734557220	85.5	0	0.00	85.5	85.5	85.5	0
1734470820	85.5	-44.5	-34.23	83.5	85.5	83.5	191
1734384420	130	0	0.00	130	130	130	0
1734125220	130	0	0.00	130	130	130	0
1734038820	130	1	0.78	130	130	130	78
1733952420	129	0	0.00	129	129	129	0
1733866020	129	0	0.00	129	129	129	0
1733779620	129	0	0.00	129	129	129	0
1733520420	129	-2	-1.53	129	129	129	75
1733434020	131	2	1.55	130	131	130	15
1733347620	129	0	0.00	129	129	129	0
1733261220	129	1	0.78	129	129	129	10
1733174820	128	1	0.79	128	128	128	47
1732915620	127	0	0.00	127	127	127	20
1732829220	127	0	0.00	127	127	127	0
1732742820	127	-8	-5.93	127	127	127	4
1732656420	135	0	0.00	135	135	135	0
1732570020	135	4	3.05	135	135	135	30
1732310820	131	4	3.15	130	131	130	53
1732224420	127	4	3.25	125	127	125	30
1732138020	123	0	0.00	123	123	123	0
1732051620	123	0	0.00	123	123	123	20
1731965160	123	0	0.00	123	123	123	0
1731705960	123	-3	-2.38	123	123	123	39
1731619560	126	0	0.00	126	126	126	20
1731533160	126	1	0.80	122	126	122	26
1731446820	125	7	5.93	125	125	125	10
1731360360	118	0	0.00	118	118	118	0
1731101160	118	0	0.00	118	118	118	0
1731014760	118	-2	-1.67	119	119	118	330
1730928360	120	14	13.21	120	120	120	75
1730841960	106	0	0.00	106	106	106	0
1730755560	106	-20	-15.87	105	106	105	53
1730496360	126	0	0.00	126	126	126	0
1730409960	126	0	0.00	126	126	126	0
1730323560	126	0	0.00	126	126	126	0
1730237160	126	1	0.80	126	126	126	8
1730150760	125	-5	-3.85	125	125	125	35
1729887960	130	0	0.00	130	130	130	0
1729801560	130	0	0.00	130	130	130	0
1729715160	130	0	0.00	130	130	130	0
1729628760	130	0	0.00	130	130	130	0
1729542360	130	-3	-2.26	134	134	130	27
1729283160	133	0	0.00	133	133	133	0
1729196760	133	2	1.53	134	134	133	50
1729110360	131	3	2.34	131	131	131	36
1728975600	128	0	0.00	128	128	128	0
1728889200	128	0	0.00	128	128	128	0
1728630000	128	0	0.00	128	128	128	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patrick Ind Inc (PK2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patrick Ind Inc (PK2) Historical

Patrick Ind Inc (PK2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free