![Petroleo Brasileiro SA Petrobras](/common/images/company/TG_PJXC.png)
Petroleo Brasileiro SA Petrobras (PJXC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.128 | 1.80816499506 | 7.079 | 7.319 | 6.8 | 23018 | 7.13510724 | DE |
4 | 0.437 | 6.45494830133 | 6.77 | 7.319 | 6.35 | 35584 | 6.88902318 | DE |
12 | -0.511 | -6.62088623996 | 7.718 | 8.396 | 6.35 | 41490 | 7.36026042 | DE |
26 | -0.432 | -5.65519046996 | 7.639 | 8.75 | 6.35 | 46347 | 7.52256132 | DE |
52 | 0.498 | 7.42286480847 | 6.709 | 8.75 | 6.35 | 42305 | 7.42134315 | DE |
156 | 0.498 | 7.42286480847 | 6.709 | 8.75 | 6.35 | 42305 | 7.42134315 | DE |
260 | 0.498 | 7.42286480847 | 6.709 | 8.75 | 6.35 | 42305 | 7.42134315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.