Petroleo Brasileiro SA Petrobras (PJXC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.108 | 1.56453715776 | 6.903 | 7.1 | 6.82 | 28044 | 6.97832524 | DE |
4 | 0.466 | 7.11993888464 | 6.545 | 7.6 | 6.45 | 98719 | 7.0375379 | DE |
12 | 0.412 | 6.24337020761 | 6.599 | 7.6 | 6.219 | 68773 | 6.91618159 | DE |
26 | -0.19 | -2.63852242744 | 7.201 | 7.6 | 6.031 | 50786 | 6.91029975 | DE |
52 | -0.667 | -8.68715811409 | 7.678 | 8.75 | 6.031 | 48315 | 7.19902849 | DE |
156 | 0.302 | 4.50141600835 | 6.709 | 8.75 | 6.031 | 44976 | 7.21207776 | DE |
260 | 0.302 | 4.50141600835 | 6.709 | 8.75 | 6.031 | 44976 | 7.21207776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.