Newcore Gold Ltd (PI8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.80769230769 | 0.208 | 0.214 | 0.1995 | 3667 | 0.20568182 | DE |
4 | -0.016 | -6.83760683761 | 0.234 | 0.234 | 0.194 | 12353 | 0.21370667 | DE |
12 | 0.0750001 | 52.4476590543 | 0.1429999 | 0.254 | 0.136 | 18339 | 0.20739294 | DE |
26 | 0.135 | 162.65060241 | 0.083 | 0.254 | 0.065 | 17999 | 0.16571936 | DE |
52 | 0.135 | 162.65060241 | 0.083 | 0.254 | 0.065 | 14872 | 0.14247175 | DE |
156 | 0.135 | 162.65060241 | 0.083 | 0.254 | 0.065 | 14872 | 0.14247175 | DE |
260 | 0.135 | 162.65060241 | 0.083 | 0.254 | 0.065 | 14872 | 0.14247175 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.