
Newcore Gold Ltd (PI8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.66666666667 | 0.3 | 0.34 | 0.28 | 39104 | 0.32193507 | DE |
4 | 0.05 | 18.5185185185 | 0.27 | 0.34 | 0.237 | 19305 | 0.31648253 | DE |
12 | 0.125 | 64.1025641026 | 0.195 | 0.34 | 0.1935 | 13842 | 0.26617587 | DE |
26 | 0.096 | 42.8571428571 | 0.224 | 0.34 | 0.192 | 13460 | 0.23677827 | DE |
52 | 0.196 | 158.064516129 | 0.124 | 0.34 | 0.108 | 14878 | 0.21154638 | DE |
156 | 0.237 | 285.542168675 | 0.083 | 0.34 | 0.065 | 14001 | 0.17808615 | DE |
260 | 0.237 | 285.542168675 | 0.083 | 0.34 | 0.065 | 14001 | 0.17808615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.