ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newcore Gold Ltd

Newcore Gold Ltd (PI8)

0.218
0.013
(6.34%)
Closed July 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.218
Bid
0.202
Ask
0.234
Volume
37,636
0.206 Day's Range 0.214
0.065 52 Week Range 0.254
Previous Close
0.205
Open
0.206
Last Trade
10000
@
0.214
Last Trade Time
Average Volume (3m)
18,339
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.807692307690.2080.2140.199536670.20568182DE
4-0.016-6.837606837610.2340.2340.194123530.21370667DE
120.075000152.44765905430.14299990.2540.136183390.20739294DE
260.135162.650602410.0830.2540.065179990.16571936DE
520.135162.650602410.0830.2540.065148720.14247175DE
1560.135162.650602410.0830.2540.065148720.14247175DE
2600.135162.650602410.0830.2540.065148720.14247175DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.64
(58.26%)
2.57M
IMMPImmutep Ltd
$ 2.67
(32.84%)
164.82k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1074
(30.82%)
42.72M
XRTXXORTX Therapeutics Inc
$ 1.88
(16.77%)
2.52k
NUTXNutex Health Inc
$ 5.54
(16.14%)
479
SISIShineco Inc
$ 1.44
(-32.08%)
160.46k
NEXINexImmune Inc
$ 3.11
(-20.87%)
355.15k
ASPIASP Isotopes Inc
$ 2.9597
(-16.86%)
269.61k
FORDForward Industries Inc
$ 4.00
(-14.90%)
25.9k
LUXHLuxUrban Hotels Inc
$ 0.16
(-12.81%)
745k
MAXNMaxeon Solar Technologies Ltd
$ 0.2669
(10.88%)
59.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1074
(30.82%)
42.72M
KZIAKazia Therapeutics Ltd
$ 1.13
(-8.87%)
7.41M
NVDANVIDIA Corporation
$ 126.29
(-0.87%)
7.16M
ASTIAscent Solar Technologies Inc
$ 0.1047
(4.39%)
5.84M

Discussion

View Full Feed
Wrangler1 Wrangler1 4 minutes ago
.0005. And here we sit after all the hoopla about two back to back podcasts. Turns out to be the topical history lessons and information we already knew. Ken used to is week as a buy time week. He tries to create excitement with podcasts while putting out a 90 day delay tactic filing.
WDLF
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Air support Air support!!!
MAXN
gint1 gint1 4 minutes ago
$TSOI, laughing, J33 and family thought TD was bluffing :)
TSOI
MasterBlastr MasterBlastr 4 minutes ago
They just care about the flip. Nothing else.
NWBO
Monroe1 Monroe1 4 minutes ago
tougher than swallowing Paxlovid.

Who likes short shorts? https://www.youtube.com/watch?v=UcvjXAtzaMU
ASTA
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
State Street Corp reduces NVAX holdings by 10M shares, and concurrently % of shares shorted drops substantially. Today share price rises 8.5% on fairly heavy volume. News leak? Shorts following lead of their big dog shorter and covering their positions?

18K shares at $5.46 average pri
NVAX
HoldHigh HoldHigh 5 minutes ago
Pretty good uptick in the stock price today. Didn’t see any big news. Maybe the charts showed a candle, double top or something.
TCNNF
asims asims 5 minutes ago
Well good thing the company isn’t run by him then isn’t it? This is JFH not some random nelsons brand toilet paper company
IGPK
Just the facts maam Just the facts maam 5 minutes ago
CG Oncology's motion to stay discovery was denied today.
ANIP
gitreal gitreal 6 minutes ago
I would like to know what they mean by "cumulative". That implies they have taken some set of samples over some period of time and averaged them to come up with a single Au value for the entire deposit. No tonnage estimate. No cut-off grade. No drilling, apparently.

No explanation
BMXI
Ecomike Ecomike 6 minutes ago
Today's ASSk slapping action report on IFUS, as the shorts and flippers got their ASSks spanked hard again

Pinks slips are being sent to the bashers instead of paychecks

https://cdn.discordapp.com/attachments/1102255471353679903/1261093090824028260/image0.gif?ex=6691b3f
IFUS
NeoSunTzu NeoSunTzu 6 minutes ago
https://www.zerohedge.com/political/senators-strike-deal-ban-stock-trading-members-congress

probably not good news for FnF ...
koolmc koolmc 7 minutes ago
he just said this per last pr "INVESTORS* PLEASE Refrain from contacting the Company regarding Merger. All Information will be made Public via Company Press Releases. Thank You." So he ain't gonna say anything till they get a candidate
CIVX
sortagreen sortagreen 7 minutes ago
The Other 98% (Facebook)

imagine having to tell your wife that the kids no longer have schools to go to, your brother who injured himself at work no longer will receive benefits, your 15 year old niece is going to have a baby with her attacker, and you're like well i had huge problem
StockInfo11 StockInfo11 7 minutes ago
Luca Mining (LUCA.v) is focused on gold, copper, zinc, silver, and lead production. With Dan Barnholden as the new CEO, LUCA projects strong growth in 2024, driven by the optimization of the Campo Morado mine and ramping up production at the Tahuehueto mine. The company anticipates producing around
LUCMF
Milesblue42 Milesblue42 8 minutes ago
Did you read the Press Release??

They are non SEC reporting. Filing an 8k would make no sense Huh? Did you read the June 20th Press Release? It's looks like they are trying to uplist, is it Fluff...who knows. Part of the reason for filing a 8K for the $100 million dollars deal is tran
RONN
mackwheaton mackwheaton 8 minutes ago
Damn, the triple whammy! I added some today too, I suspect we will drop back to the $2.25 range by end of next week.
POET
Cabinmoney Cabinmoney 8 minutes ago
Fernandez is a crook. You know it. I know it and everybody down 80% knows it. He only cares about himself.
RXMD
CommodityCoverage CommodityCoverage 8 minutes ago
Today, West Red Lake Gold (WRLG.v WRLGF) reported excellent grades over mineable width supporting its Madsen Mine restart plan, highlighted by:
- 10m @ 13.40 g/t Au, including 1.0m @ 17.75 g/t Au.
- 10m @ 13.40 g/t Au, including 1.0m @ 85.61 g/t Au.
- 3m @ 12.21 g/t Au, includin
barnyarddog barnyarddog 8 minutes ago
Stardust Power Inc. Rings the Opening Bell

https://www.nasdaq.com/events/stardust-power-inc-rings-opening-bell
SDST
NebraskaOTC NebraskaOTC 8 minutes ago
No one is talking to you JohnBoy.
I previously left on my own and was staying far away from $VXIT.
I was practically begged to come back.
I did.
I told the truth.
I won't be threatened for doing that.
VXIT
duelittle2 duelittle2 9 minutes ago
Looks like ~ another Month

Last year

08/14/2023 Quarterly Report - Q2 Disclosure and Financial Statement 06/30/2023 A

https://www.otcmarkets.com/stock/TKMO/disclosure

Could see News B4 Hand but I think they would rather have the filing out
TKMO

Your Recent History

Delayed Upgrade Clock