Newcore Gold Ltd (PI8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -1.93236714976 | 0.207 | 0.207 | 0.1995 | 8250 | 0.20109091 | DE |
4 | -0.046 | -18.4738955823 | 0.249 | 0.254 | 0.1995 | 12650 | 0.22098596 | DE |
12 | 0.0835 | 69.8744769874 | 0.1195 | 0.254 | 0.1195 | 21483 | 0.19613518 | DE |
26 | 0.105 | 107.142857143 | 0.098 | 0.254 | 0.065 | 18547 | 0.16297904 | DE |
52 | 0.12 | 144.578313253 | 0.083 | 0.254 | 0.065 | 15367 | 0.14042182 | DE |
156 | 0.12 | 144.578313253 | 0.083 | 0.254 | 0.065 | 15367 | 0.14042182 | DE |
260 | 0.12 | 144.578313253 | 0.083 | 0.254 | 0.065 | 15367 | 0.14042182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.