OVERLAND PARK, Kan., Oct. 20 /PRNewswire/ -- Prescription Solutions, a pharmacy benefit management company with extensive experience in managing prescription medications for seniors, today...
- Portfolio of Health Plan Options to Meet Each Employee's Individual Health Care and Financial Needs CYPRESS, Calif., Feb. 6 /PRNewswire/ -- Committed to offering affordable and flexible health...
NEW YORK, Dec. 20 /PRNewswire/ -- S&P SmallCap 600 constituent Southwestern Energy (NYSE:SWN) will replace PacifiCare Health Systems Inc. (NYS: PHS) in the S&P MidCap 400 after the close of...
USC's Swim With Mike Names PacifiCare Its Official Healthcare Partner - $10,000 Donation to Help Provide Tuition and Financial Assistance to Physically Challenged Student Athletes - LOS ANGELES...
/C O R R E C T I O N -- PacifiCare Health Systems/ In the news release, PacifiCare Health Systems to Present at Credit Suisse First Boston's Annual Healthcare Conference, issued earlier today by...
The Medical 'Dream Team' From O, The Oprah Magazine, Comes to Los Angeles to Fight Diabetes in the African American Community * PacifiCare's African American Health Solutions and LLuminari Host...
PHOTO ADVISORY -- PacifiCare Health Systems, Inc PacifiCare Health Systems, Inc has issued the following caption to accompany a high-resolution photo available at: http://www.newscom.com/cgi-bin/p...
/C O R R E C T I O N -- PacifiCare Health Systems Inc./ In the news release, "Secure Horizons Secure Gold Makes Health Care Coverage More Affordable for Fixed-Income Seniors in Texas," issued...
RNS Number:3890U Peterhouse Group PLC 19 January 2004 Immediate Release 19 January 2004 PETERHOUSE GROUP PLC Disposal of Anglair Limited ("Peterhouse" or the "Group...
RNS Number:9706T Peterhouse Group PLC 08 January 2004 For Immediate Release 8 January 2003 PETERHOUSE GROUP PLC Trading update Peterhouse Group will tomorrow enter its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -1.00446428571 | 4.48 | 4.48 | 4.48 | 38 | 4.48 | DE |
4 | -0.015 | -0.337078651685 | 4.45 | 4.48 | 4.45 | 44 | 4.46295455 | DE |
12 | -0.09 | -1.98895027624 | 4.525 | 4.525 | 4.135 | 232 | 4.20784687 | DE |
26 | -0.795 | -15.2007648184 | 5.23 | 5.57 | 4.135 | 302 | 4.78448657 | DE |
52 | -0.2099999 | -4.52098825664 | 4.6449999 | 6 | 4.135 | 351 | 5.08961033 | DE |
156 | 0.395 | 9.77722772277 | 4.04 | 6 | 3.7 | 370 | 4.95400707 | DE |
260 | 0.395 | 9.77722772277 | 4.04 | 6 | 3.7 | 370 | 4.95400707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.