Photocure ASA (PHS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -1.00446428571 | 4.48 | 4.48 | 4.48 | 38 | 4.48 | DE |
| 4 | -0.015 | -0.337078651685 | 4.45 | 4.48 | 4.45 | 44 | 4.46295455 | DE |
| 12 | -0.09 | -1.98895027624 | 4.525 | 4.525 | 4.135 | 232 | 4.20784687 | DE |
| 26 | -0.795 | -15.2007648184 | 5.23 | 5.57 | 4.135 | 302 | 4.78448657 | DE |
| 52 | -0.2099999 | -4.52098825664 | 4.6449999 | 6 | 4.135 | 351 | 5.08961033 | DE |
| 156 | 0.395 | 9.77722772277 | 4.04 | 6 | 3.7 | 370 | 4.95400707 | DE |
| 260 | 0.395 | 9.77722772277 | 4.04 | 6 | 3.7 | 370 | 4.95400707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728073620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1727987220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1727900820 | 4.48 | 0.03 | 0.67 | 4.48 | 4.48 | 4.48 | 38 |
| 1727814360 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727727960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727468760 | 4.45 | 0.08 | 1.71 | 4.45 | 4.45 | 4.45 | 50 |
| 1727382420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727296020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727209620 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727123220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726864020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726777620 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726691220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726604820 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726518420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726259220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726172820 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726086420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726000020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725913620 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725654420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725568020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725481620 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725395220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725308820 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725049620 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1724963220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1724876820 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1724790420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1724704020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1724444820 | 4.375 | 0.04 | 0.81 | 4.375 | 4.375 | 4.375 | 3 |
| 1724358420 | 4.34 | 0.21 | 4.96 | 4.34 | 4.34 | 4.34 | 350 |
| 1724272020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1724185620 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1724099220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723840020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723753620 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723667220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723580820 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723494420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723235220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723148820 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1723062420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1722976020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1722889620 | 4.135 | -0.86 | -17.22 | 4.205 | 4.205 | 4.135 | 950 |
| 1722630360 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1722543960 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1722457560 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1722371160 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1722284760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1722025560 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721939160 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721852760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721766360 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721679960 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721420760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721334360 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721247960 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721161560 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1721075160 | 4.995 | -0.07 | -1.28 | 4.995 | 4.995 | 4.995 | 205 |
| 1720816020 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1720729620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1720643220 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1720556820 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1720470420 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
