Paul Hartmann AG (PHH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.80995475113 | 221 | 229 | 221 | 327 | 226.28161271 | DE |
4 | 6 | 2.7397260274 | 219 | 229 | 212 | 444 | 223.16138718 | DE |
12 | 10 | 4.6511627907 | 215 | 229 | 195 | 330 | 213.76485176 | DE |
26 | 27.5 | 13.9240506329 | 197.5 | 229 | 183 | 391 | 203.74107107 | DE |
52 | 23 | 11.3861386139 | 202 | 244 | 183 | 377 | 206.30008247 | DE |
156 | 14 | 6.63507109005 | 211 | 244 | 178 | 377 | 203.67710985 | DE |
260 | 14 | 6.63507109005 | 211 | 244 | 178 | 377 | 203.67710985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.