Paul Hartmann AG Historical Data - PHH2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	222	-2	-0.89	223	228	222	103
1737667620	224	-3	-1.32	228	228	224	34
1737581220	227	4	1.79	226	227	221	159
1737494820	223	-3	-1.33	224	225	221	114
1737408420	226	6	2.73	220	226	220	283
1737149220	220	0	0.00	220	224	220	243
1737062820	220	-4	-1.79	224	228	220	1092
1736976420	224	1	0.45	223	228	223	27
1736890020	223	1	0.45	225	225	223	25
1736803620	222	-1	-0.45	228	228	222	47
1736544420	223	-1	-0.45	223	227	223	62
1736458020	224	-3	-1.32	229	229	224	147
1736371620	227	1	0.44	227	228	225	263
1736285220	226	-1	-0.44	229	229	226	735
1736198820	227	0	0.00	228	228	226	105
1735939620	227	7	3.18	221	229	221	387
1735853220	220	-1	-0.45	220	226	220	637
1735594020	221	1	0.45	226	226	220	184
1735334820	220	-5	-2.22	224	226	220	292
1734989220	225	2	0.90	224	225	221	340
1734730020	223	-3	-1.33	223	227	223	133
1734643620	226	4	1.80	222	226	222	429
1734557220	222	-2	-0.89	224	228	222	761
1734470820	224	3	1.36	219	225	212	826
1734384420	221	1	0.45	216	221	216	1092
1734125220	220	1	0.46	219	220	216	330
1734038820	219	4	1.86	215	219	215	272
1733952420	215	-2	-0.92	215	215	215	86
1733866020	217	8	3.83	209	217	209	368
1733779620	209	-2	-0.95	216	216	202	1435
1733520420	211	-5	-2.31	211	216	211	73
1733434020	216	0	0.00	211	216	211	255
1733347620	216	4	1.89	217	217	211	213
1733261220	212	0	0.00	216	216	212	151
1733174820	212	1	0.47	212	216	211	330
1732915620	211	-4	-1.86	216	216	211	120
1732829220	215	5	2.38	211	217	211	447
1732742820	210	-5	-2.33	209	214	208	172
1732656420	215	5	2.38	215	215	210	131
1732570020	210	0	0.00	210	212	210	68
1732310820	210	-5	-2.33	212	215	210	76
1732224420	215	4	1.90	211	216	210	509
1732138020	211	11	5.50	202	216	202	1904
1732051620	200	-2	-0.99	197	200	197	115
1731965220	202	6	3.06	196.5	202	196.5	97
1731705960	196	-5	-2.49	196.5	202	196	235
1731619560	201	-2	-0.99	196	201	196	136
1731533160	203	5.5	2.78	197	203	196	312
1731446820	197.5	-1	-0.50	200	203	197.5	115
1731360420	198.5	-0.5	-0.25	203	203	198.5	76
1731101220	199	4	2.05	196	200	196	30
1731014760	195	-9	-4.41	199.5	205	195	731
1730928360	204	2	0.99	206	206	200	235
1730841960	202	2.5	1.25	202	206	202	94
1730755560	199.5	-5.5	-2.68	203	208	199.5	335
1730496360	205	1	0.49	208	208	204	83
1730409960	204	0	0.00	205	208	204	217
1730323560	204	-6	-2.86	207	207	204	31
1730237160	210	1	0.48	204	210	204	27
1730150760	209	-1	-0.48	209	209	209	10
1729888020	210	3	1.45	210	210	204	69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paul Hartmann AG (PHH2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paul Hartmann AG (PHH2) Historical

Paul Hartmann AG (PHH2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE