Palomar Holdings Inc (PH8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.45098039216 | 102 | 103 | 96.5 | 78 | 100.58974359 | DE |
4 | -5.5 | -5.2380952381 | 105 | 107 | 96.5 | 68 | 100.97459893 | DE |
12 | 10 | 11.1731843575 | 89.5 | 107 | 83 | 91 | 98.28396973 | DE |
26 | 20.5 | 25.9493670886 | 79 | 107 | 79 | 81 | 94.55757118 | DE |
52 | 24.5 | 32.6666666667 | 75 | 107 | 72 | 81 | 90.60510304 | DE |
156 | 24.5 | 32.6666666667 | 75 | 107 | 72 | 81 | 90.60510304 | DE |
260 | 24.5 | 32.6666666667 | 75 | 107 | 72 | 81 | 90.60510304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.