Palomar Holdings Inc (PH8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 74.5 | -5.5 | -6.88 | 74.5 | 74.5 | 74.5 | 10 |
| 1719433620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719347220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719260820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719001620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718915220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718828820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718742420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718656020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718396820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718310420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718224020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718137620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718051220 | 80 | 2 | 2.56 | 80 | 80 | 80 | 290 |
| 1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717705620 | 78 | 4 | 5.41 | 78 | 78 | 78 | 45 |
| 1717619220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717532820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717446420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717187220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717100820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717014420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716928020 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 49 |
| 1716841560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716582360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716495960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716409560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716323160 | 75.5 | -4.5 | -5.63 | 76.5 | 76.5 | 75.5 | 20 |
| 1716236760 | 80 | 2 | 2.56 | 80.5 | 81 | 80 | 85 |
| 1715977620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715891220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715804820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715718420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715632020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715372820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 45 |
| 1715286420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715200020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715113620 | 78 | 4.5 | 6.12 | 78 | 78 | 78 | 13 |
| 1715027220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1714768020 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 70 |
| 1714681560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714508760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714422360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714163160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714076760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713990360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713903960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713817560 | 76 | 4 | 5.56 | 76 | 76 | 76 | 5 |
| 1713558420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713472020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713385620 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 44 |
| 1713299160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713212760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1712953560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1712867160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1712780760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1712694360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
