![Qube Holdings Limited](/common/images/company/ASX_QUB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.05540897098 | 3.79 | 3.83 | 3.66 | 2669852 | 3.74230622 | DE |
4 | 0.19 | 5.33707865169 | 3.56 | 3.83 | 3.54 | 2443618 | 3.68756274 | DE |
12 | 0.45 | 13.6363636364 | 3.3 | 3.83 | 3.245 | 2903260 | 3.61020954 | DE |
26 | 0.48 | 14.6788990826 | 3.27 | 3.83 | 3.12 | 2824240 | 3.4429231 | DE |
52 | 0.88 | 30.6620209059 | 2.87 | 3.83 | 2.605 | 2770434 | 3.18413578 | DE |
156 | 0.78 | 26.2626262626 | 2.97 | 3.83 | 2.43 | 3991294 | 3.00440937 | DE |
260 | 0.64 | 20.578778135 | 3.11 | 3.83 | 1.7 | 4140017 | 2.94665426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.