Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,672,333 |
|
|||||
| News | - | ||||||
| Day High | 3.33 | Low High |
|||||
| Day Low | 3.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qube Holdings Limited | QUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.69% | 3.26 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 | 3.25 | 3.33 | 3.26 | 3.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,478 | 1,672,333 | - | 2.605 - 3.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,660 | AUD 3.25 | AUD |
Qube News
Loading Messages....
Historical QUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.405 | 3.235 | 3.34 | 2,886,158 | -0.04 | -1.21% |
| 1 Month | 3.33 | 3.44 | 3.23 | 3.35 | 2,209,437 | -0.07 | -2.10% |
| 3 Months | 3.27 | 3.47 | 3.12 | 3.29 | 2,870,339 | -0.01 | -0.31% |
| 6 Months | 2.72 | 3.47 | 2.605 | 3.14 | 2,684,440 | 0.54 | 19.85% |
| 1 Year | 3.12 | 3.47 | 2.605 | 3.01 | 2,946,031 | 0.14 | 4.49% |
| 3 Years | 2.97 | 3.47 | 2.43 | 2.98 | 4,104,973 | 0.29 | 9.76% |
| 5 Years | 2.80 | 3.63 | 1.70 | 2.93 | 4,154,276 | 0.46 | 16.43% |
