![Pembina Pipeline Corporation](/common/images/company/TG_P5P.png)
Pembina Pipeline Corporation (P5P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.279999 | -0.802059604757 | 34.909999 | 34.909999 | 34.06 | 66 | 34.54179873 | DE |
4 | -0.12 | -0.345323741007 | 34.75 | 34.96 | 33.42 | 327 | 34.39576231 | DE |
12 | 2.54 | 7.91523839202 | 32.09 | 34.96 | 31.75 | 368 | 33.97323441 | DE |
26 | 3.22 | 10.2515122572 | 31.41 | 34.96 | 30.8 | 464 | 32.75921242 | DE |
52 | 6.1 | 21.3810024536 | 28.53 | 34.96 | 26.83 | 467 | 31.43417183 | DE |
156 | 6.1 | 21.3810024536 | 28.53 | 34.96 | 26.83 | 467 | 31.43417183 | DE |
260 | 6.1 | 21.3810024536 | 28.53 | 34.96 | 26.83 | 467 | 31.43417183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.