Pembina Pipeline Corporation (P5P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.44766146993 | 35.92 | 36.27 | 35.22 | 197 | 35.65029484 | DE |
4 | -1.31 | -3.56850994279 | 36.71 | 37.06 | 34.049999 | 413 | 35.32856528 | DE |
12 | -4.38 | -11.0105580694 | 39.78 | 41.21 | 34.049999 | 419 | 38.01429419 | DE |
26 | 1.34 | 3.93423370523 | 34.06 | 41.21 | 33.799999 | 402 | 37.17931048 | DE |
52 | 4.18 | 13.3888532992 | 31.22 | 41.21 | 30.8 | 439 | 34.73423893 | DE |
156 | 6.87 | 24.079915878 | 28.53 | 41.21 | 26.83 | 446 | 33.31760701 | DE |
260 | 6.87 | 24.079915878 | 28.53 | 41.21 | 26.83 | 446 | 33.31760701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.