ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PotlatchDeltic Corp

PotlatchDeltic Corp (P4C)

35.00
0.00
( 0.00% )
Updated: 10:42:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.00
Bid
36.40
Ask
36.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 9.3599
(303.43%)
6.41M
KZIAKazia Therapeutics Ltd
$ 1.165
(74.35%)
133.54M
BDRXBiodexa Pharmaceuticals PLC
$ 1.1536
(62.23%)
49.69M
VLCNVolcon Inc
$ 5.15
(41.10%)
21.43M
BSFCBlue Star Foods Corporation
$ 2.25
(33.93%)
20.2M
SLRXSalarius Pharmaceuticals Inc
$ 1.92
(-29.99%)
1.67M
IVPInspire Veterinary Partners Inc
$ 5.2205
(-29.45%)
1.08M
CINGCingulate Inc
$ 0.4862
(-24.97%)
785.66k
CETUUCetus Capital Acquisition Corporation
$ 7.49
(-24.80%)
610
TBIOTelesis Bio Inc
$ 3.5212
(-19.59%)
496.99k
KZIAKazia Therapeutics Ltd
$ 1.165
(74.35%)
133.54M
NVDANVIDIA Corporation
$ 131.1999
(-2.75%)
95.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.1955
(-7.26%)
71.37M
SOUNSoundHound AI Inc
$ 5.81
(14.60%)
69.59M
RNLXRenalytix PLC
$ 0.3516
(16.46%)
68.74M

Discussion

View Full Feed
trader_ron trader_ron 3 minutes ago
$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview
CDBT
georgeofthebungle georgeofthebungle 3 minutes ago
Looks like updates coming soon
BLEG
hondobud hondobud 4 minutes ago
Is it share delivery day?
RSPI
tradernewstip tradernewstip 4 minutes ago
$CBDW News pending, stay tuned..
Chart looks ready for breakout
https://stockcharts.com/sc3/ui/?s=CBDW
CBDW
tryn2 tryn2 4 minutes ago
Yep... and the frenzied shorting by the MM's tells me that approval is close...!!! See, there's not really a need to short a stock whose MAA is gonna be denied.... it will bankrupt on its own. But this increased shorting says to me that the shorters have no way out, and they see it coming... damn,
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
SOUN ON THE MOVE
SOUN
Money Management Money Management 4 minutes ago
Wish that was true. Go bag read the history they ink deal in China similar to what already taken place. Nothing has happened and nothing will happen
RONN
PatB1 PatB1 4 minutes ago
Right. Foolish as it goes red......SMH!
SMH
BurgerKing82 BurgerKing82 4 minutes ago
Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...
KZIA
HD2001 HD2001 4 minutes ago
By the way you never told me what I was lying about then you switched to I was crying. You don't care to point out factual information do you? Telling me what I've said that was a lie and I'll provide links to the fact. Do be shy
XALL
PonkenPlonken PonkenPlonken 4 minutes ago
you re right, again.... i bailed after the fakeout
what is pretty however is the SLDB i texted you extensively about.
SLDB 7.97 https://schrts.co/nqdvXDXq
SLDB
scotty3371 scotty3371 4 minutes ago
.44 close today
NWBO
linkvest linkvest 4 minutes ago
Just ignore two more to my list. About a month ago I counted how many are on my list and now I have over 270 members on that list. LOL...
RSPI
BIOCHEMUP BIOCHEMUP 4 minutes ago
Let’s see 0.0017-0.0018 then 0.002+
BLEG
oilin07 oilin07 4 minutes ago
Ill keep bidding this as long as they want to drop it
BLLB
Vettelover98 Vettelover98 4 minutes ago
Wow… go $BLEG!
BLEG
stock_observer_77 stock_observer_77 4 minutes ago
EBS choo choo $10 coming
EBS
sosjtb sosjtb 4 minutes ago
Foreign shorts covering?
Foreign retail getting their buy order filled?
MM clearing out inventory to sell to foreign gamblers?
Or just MM shuffling and maintenance.

I’ll be impressed with foreign traders taking this over a nickle. Otherwise we will be back at .000
HGENQ
JMoneyHoops JMoneyHoops 5 minutes ago
AlphaRidge tried and they fought it off
UNDR
MetaMonster MetaMonster 5 minutes ago
It's going to pop like a popcorn machine
MAXN
DTGoody DTGoody 5 minutes ago
Wow those were some pretty nice ask slaps! .0017's are up!
RSPI
DiscoverGold DiscoverGold 5 minutes ago
$PLTR Moon Shot Bull Sweeper
By: Theta Warrior | July 10, 2024

• $PLTR MOON SHOT BULL SWEEPER.

pbs.twimg.com/media/GSJU-ivXQAAuLza?format=png&name=small

https://x.com/ThetaWarrior/status/1811103675181346959 Read Full Story »»»
PLTR
Arti3boy Arti3boy 5 minutes ago
Like the first dog in space!!! lol!!!
NSAV
OPennyS OPennyS 5 minutes ago
Are you buying?
NWBO

Your Recent History

Delayed Upgrade Clock