PotlatchDeltic Corp Historical Data - P4C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.599999	-1.50753521376	39.799999	40	38.6	82	39.58480163	DE
4	0	0	39.2	40	37.4	67	39.50792036	DE
12	-0.2	-0.507614213198	39.4	41.4	37.4	65	39.72088527	DE
26	-1	-2.48756218905	40.2	41.6	34.6	71	38.5013902	DE
52	-4.32	-9.92647058824	43.52	45.41	34.6	91	40.32925328	DE
156	-4.79	-10.8888383724	43.99	45.41	34.6	83	40.62620113	DE
260	-4.79	-10.8888383724	43.99	45.41	34.6	83	40.62620113	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	40	1.4	3.63	39.799999	40	39.799999	6
1731619560	38.6	0	0.00	38.6	38.6	38.6	0
1731533160	38.6	-1.2	-3.02	38.6	38.6	38.6	60
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	233
1731360420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1731101220	39.6	0.2	0.51	39.6	39.6	39.6	100
1731014760	39.4	0	0.00	39.4	39.4	39.4	0
1730928360	39.4	0	0.00	39.4	39.4	39.4	0
1730841960	39.4	0	0.00	39.4	39.4	39.4	0
1730755560	39.4	0	0.00	39.4	39.4	39.4	0
1730496360	39.4	0	0.00	39.4	39.4	39.4	0
1730409960	39.4	0	0.00	39.4	39.4	39.4	0
1730323560	39.4	0.2	0.51	37.4	39.4	37.4	100
1730237160	39.2	0	0.00	39.2	39.2	39.2	15
1730150760	39.2	0	0.00	39.2	39.2	39.2	20
1729888020	39.2	-1	-2.49	39.2	39.2	39.2	42
1729801560	40.2	0	0.00	40.2	40.2	40.2	0
1729715160	40.2	0	0.00	40.2	40.2	40.2	0
1729628760	40.2	0	0.00	40.2	40.2	40.2	0
1729542360	40.2	0	0.00	40.2	40.2	40.2	0
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0.4	1.01	40.2	40.2	40.2	100
1729110360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729023960	39.799999	0.2	0.51	39.799999	39.799999	39.799999	1
1728937620	39.6	0	0.00	39.6	39.6	39	138
1728678360	39.6	0	0.00	39.6	39.6	39.6	0
1728591960	39.6	0	0.00	39.6	39.6	39.6	0
1728505560	39.6	0	0.00	39.6	39.6	39.6	0
1728419160	39.6	0	0.00	39.6	39.6	39.6	0
1728332760	39.6	-0.2	-0.50	39.6	39.6	39.6	140
1728073560	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	185
1727987160	40.6	0	0.00	40.6	40.6	40.6	0
1727900760	40.6	0	0.00	40.6	40.6	40.6	0
1727814360	40.6	0	0.00	40.6	40.6	40.6	0
1727727960	40.6	0	0.00	40.6	40.6	40.6	0
1727468760	40.6	0	0.00	40.6	40.6	40.6	0
1727382360	40.6	-0.2	-0.49	40.6	40.6	40.6	14
1727295960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727209560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727123160	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	7
1726863960	41.4	0	0.00	41.4	41.4	41.4	0
1726777560	41.4	0.8	1.97	41.4	41.4	41.4	75
1726691220	40.6	0	0.00	40.6	40.6	40.6	0
1726604820	40.6	0	0.00	40.6	40.6	40.6	0
1726518420	40.6	0.6	1.50	40.6	40.6	40.6	6
1726259160	40	0	0.00	40	40	40	0
1726172760	40	1	2.56	40	40	40	2
1726086360	39	0	0.00	39	39	39	0
1725999960	39	0	0.00	39	39	39	0
1725913560	39	0	0.00	39	39	39	0
1725654360	39	0	0.00	39	39	39	0
1725567960	39	0	0.00	39	39	39	0
1725481560	39	0	0.00	39	39	39	0
1725395160	39	0	0.00	39	39	39	0
1725308760	39	0	0.00	39	39	39	0
1725049560	39	0	0.00	39	39	39	0
1724963160	39	-0.4	-1.02	39	39	39	64
1724876820	39.4	0	0.00	39.4	39.4	39.4	0
1724790420	39.4	2.4	6.49	39.4	39.4	39.4	17
1724703960	37	0	0.00	37	37	37	0
1724444760	37	0	0.00	37	37	37	0
1724358360	37	0	0.00	37	37	37	0
1724271960	37	-1	-2.63	37	37	37	7
1724185560	38	0.4	1.06	38	38	38	7
1724099220	37.6	0	0.00	37.6	37.6	37.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PotlatchDeltic Corp (P4C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PotlatchDeltic Corp (P4C) Historical

PotlatchDeltic Corp (P4C)

Professional-Grade Tools, for Individual Investors.

Your Recent History