PotlatchDeltic Corp Historical Data - P4C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-0.529097897595	37.799999	39	37	81	38.44609053	DE
4	-4.4	-10.4761904762	42	42	36.4	391	38.76165927	DE
12	-1.6	-4.08163265306	39.2	42.6	36.4	222	39.57535087	DE
26	2.6	7.42857142857	35	42.6	35	163	39.41747113	DE
52	-6.86	-15.4295996401	44.46	44.46	34.6	130	39.65962534	DE
156	-6.39	-14.5260286429	43.99	45.41	34.6	114	40.21578594	DE
260	-6.39	-14.5260286429	43.99	45.41	34.6	114	40.21578594	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	37	-1	-2.63	38	38	37	260
1736458020	38	0	0.00	38	38	38	0
1736371620	38	-0.2	-0.52	38	38	38	1
1736285220	38.2	-0.4	-1.04	38.799999	39	38.2	92
1736198820	38.6	0	0.00	38.6	38.6	38.6	0
1735939620	38.6	0.4	1.05	37.799999	38.6	37.799999	150
1735853220	38.2	1.2	3.24	38	38.2	38	110
1735594020	37	-0.6	-1.60	37.6	38	37	194
1735334820	37.6	-0.4	-1.05	37.6	37.6	37.6	143
1734989220	38	0.6	1.60	37.6	38.2	37.6	1007
1734730020	37.4	0	0.00	37.2	37.4	36.4	702
1734643620	37.4	-1	-2.60	38	38.4	36.799999	503
1734557220	38.4	-0.8	-2.04	39	39	38.4	77
1734470820	39.2	-0.8	-2.00	39.6	40.2	39.2	337
1734384420	40	-0.8	-1.96	40.6	41.2	40	842
1734125220	40.799999	-0.6	-1.45	42	42	40.6	928
1734038820	41.4	-0.4	-0.96	41.799999	42	41.4	542
1733952420	41.799999	0.4	0.97	41.4	41.799999	41.4	43
1733866020	41.4	-0.8	-1.90	42.2	42.4	41.2	553
1733779620	42.2	0.4	0.96	42.2	42.2	42.2	3
1733520420	41.799999	0.6	1.46	42	42	41.799999	224
1733434020	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	-0.6	-1.42	41.6	41.6	41.6	257
1733174820	42.2	-0.4	-0.94	42.6	42.6	42.2	278
1732915620	42.6	0.2	0.47	42.6	42.6	42.6	75
1732829220	42.4	0	0.00	42.4	42.4	42.4	0
1732742820	42.4	0	0.00	42.4	42.4	42.4	0
1732656420	42.4	0.4	0.95	42.4	42.4	42.4	29
1732570020	42	2.6	6.60	41.2	42	41.2	11
1732310820	39.4	-0.6	-1.50	39.799999	39.799999	39.4	201
1732224420	40	0.8	2.04	40	40	40	66
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0	0.00	39.2	39.2	39.2	0
1731965220	39.2	-0.8	-2.00	39.2	39.2	39.2	1
1731705960	40	1.4	3.63	39.799999	40	39.799999	6
1731619560	38.6	0	0.00	38.6	38.6	38.6	0
1731533160	38.6	-1.2	-3.02	38.6	38.6	38.6	60
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	233
1731360420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1731101220	39.6	0.2	0.51	39.6	39.6	39.6	100
1731014760	39.4	0	0.00	39.4	39.4	39.4	0
1730928360	39.4	0	0.00	39.4	39.4	39.4	0
1730841960	39.4	0	0.00	39.4	39.4	39.4	0
1730755560	39.4	0	0.00	39.4	39.4	39.4	0
1730496360	39.4	0	0.00	39.4	39.4	39.4	0
1730409960	39.4	0	0.00	39.4	39.4	39.4	0
1730323560	39.4	0.2	0.51	37.4	39.4	37.4	100
1730237160	39.2	0	0.00	39.2	39.2	39.2	15
1730150760	39.2	0	0.00	39.2	39.2	39.2	20
1729888020	39.2	-1	-2.49	39.2	39.2	39.2	42
1729801560	40.2	0	0.00	40.2	40.2	40.2	0
1729715160	40.2	0	0.00	40.2	40.2	40.2	0
1729628760	40.2	0	0.00	40.2	40.2	40.2	0
1729542360	40.2	0	0.00	40.2	40.2	40.2	0
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0.4	1.01	40.2	40.2	40.2	100
1729110360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729023960	39.799999	0.2	0.51	39.799999	39.799999	39.799999	1
1728937620	39.6	0	0.00	39.6	39.6	39	138
1728630000	39.6	0	0.00	39.6	39.6	39.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PotlatchDeltic Corp (P4C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PotlatchDeltic Corp (P4C) Historical

PotlatchDeltic Corp (P4C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free