ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PotlatchDeltic Corp

PotlatchDeltic Corp (P4C)

39.20
-0.60
(-1.51%)
Closed November 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.599999-1.5075352137639.7999994038.68239.58480163DE
40039.24037.46739.50792036DE
12-0.2-0.50761421319839.441.437.46539.72088527DE
26-1-2.4875621890540.241.634.67138.5013902DE
52-4.32-9.9264705882443.5245.4134.69140.32925328DE
156-4.79-10.888838372443.9945.4134.68340.62620113DE
260-4.79-10.888838372443.9945.4134.68340.62620113DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731705960401.43.6339.7999994039.7999996
173161956038.600.0038.638.638.60
173153316038.6-1.2-3.0238.638.638.660
173144682039.79999900.0039.79999939.79999939.799999233
173136042039.7999990.20.5139.79999939.79999939.79999930
173110122039.60.20.5139.639.639.6100
173101476039.400.0039.439.439.40
173092836039.400.0039.439.439.40
173084196039.400.0039.439.439.40
173075556039.400.0039.439.439.40
173049636039.400.0039.439.439.40
173040996039.400.0039.439.439.40
173032356039.40.20.5137.439.437.4100
173023716039.200.0039.239.239.215
173015076039.200.0039.239.239.220
172988802039.2-1-2.4939.239.239.242
172980156040.200.0040.240.240.20
172971516040.200.0040.240.240.20
172962876040.200.0040.240.240.20
172954236040.200.0040.240.240.20
172928316040.200.0040.240.240.20
172919676040.20.41.0140.240.240.2100
172911036039.79999900.0039.79999939.79999939.7999990
172902396039.7999990.20.5139.79999939.79999939.7999991
172893762039.600.0039.639.639138
172867836039.600.0039.639.639.60
172859196039.600.0039.639.639.60
172850556039.600.0039.639.639.60
172841916039.600.0039.639.639.60
172833276039.6-0.2-0.5039.639.639.6140
172807356039.799999-0.8-1.9739.79999939.79999939.799999185
172798716040.600.0040.640.640.60
172790076040.600.0040.640.640.60
172781436040.600.0040.640.640.60
172772796040.600.0040.640.640.60
172746876040.600.0040.640.640.60
172738236040.6-0.2-0.4940.640.640.614
172729596040.79999900.0040.79999940.79999940.7999990
172720956040.79999900.0040.79999940.79999940.7999990
172712316040.799999-0.6-1.4540.79999940.79999940.7999997
172686396041.400.0041.441.441.40
172677756041.40.81.9741.441.441.475
172669122040.600.0040.640.640.60
172660482040.600.0040.640.640.60
172651842040.60.61.5040.640.640.66
17262591604000.004040400
17261727604012.564040402
17260863603900.003939390
17259999603900.003939390
17259135603900.003939390
17256543603900.003939390
17255679603900.003939390
17254815603900.003939390
17253951603900.003939390
17253087603900.003939390
17250495603900.003939390
172496316039-0.4-1.0239393964
172487682039.400.0039.439.439.40
172479042039.42.46.4939.439.439.417
17247039603700.003737370
17244447603700.003737370
17243583603700.003737370
172427196037-1-2.633737377
1724185560380.41.063838387
172409922037.600.0037.637.637.60

Your Recent History

Delayed Upgrade Clock