![Arbor Realty Trust Inc](/common/images/company/TG_OWQ.png)
Arbor Realty Trust Inc (OWQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.735 | 6.44736842105 | 11.4 | 12.755 | 10.6 | 13369 | 12.15174199 | DE |
4 | -1.075 | -8.13777441332 | 13.21 | 14.5 | 10.6 | 8109 | 12.50519392 | DE |
12 | 0.005 | 0.0412201154163 | 12.13 | 14.5 | 10.6 | 5463 | 12.68717395 | DE |
26 | -1.515 | -11.0989010989 | 13.65 | 14.5 | 10.6 | 4636 | 12.37761889 | DE |
52 | -2.495 | -17.0539986329 | 14.63 | 15.13 | 10.6 | 3936 | 12.51640732 | DE |
156 | -2.495 | -17.0539986329 | 14.63 | 15.13 | 10.6 | 3936 | 12.51640732 | DE |
260 | -2.495 | -17.0539986329 | 14.63 | 15.13 | 10.6 | 3936 | 12.51640732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.