Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | OWQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.065 | 0.51% | 12.79 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.655 | 12.655 | 13.055 | 12.79 | 12.725 |
OWQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.87 | 0.21 | 1.62% | 12.655 | 13.055 | 12.655 | 4,291 |
| May 16 2024 | 12.665 | -0.72 | -5.38% | 13.20 | 13.335 | 12.665 | 8,598 |
| May 15 2024 | 13.385 | -0.65 | -4.60% | 13.995 | 14.30 | 13.35 | 6,940 |
| May 14 2024 | 14.03 | 1.40 | 11.04% | 12.51 | 14.215 | 12.51 | 32,981 |
| May 13 2024 | 12.635 | 0.58 | 4.85% | 12.33 | 13.135 | 12.21 | 7,522 |
| May 10 2024 | 12.05 | 0.16 | 1.30% | 12.15 | 12.15 | 11.95 | 8,534 |
| May 09 2024 | 11.895 | -0.60 | -4.80% | 12.405 | 12.645 | 11.84 | 5,972 |
| May 08 2024 | 12.495 | -0.07 | -0.52% | 12.415 | 12.70 | 12.30 | 8,780 |
| May 07 2024 | 12.56 | 0.12 | 0.96% | 12.325 | 12.83 | 12.325 | 6,097 |
| May 06 2024 | 12.44 | 0.55 | 4.63% | 12.145 | 12.50 | 11.855 | 5,778 |
| May 03 2024 | 11.89 | -0.40 | -3.25% | 12.21 | 12.725 | 11.88 | 3,260 |
| May 02 2024 | 12.29 | 0.19 | 1.61% | 11.90 | 12.31 | 11.90 | 2,403 |
| Apr 30 2024 | 12.095 | -0.13 | -1.06% | 12.295 | 12.335 | 11.91 | 3,175 |
| Apr 29 2024 | 12.225 | 0.12 | 0.99% | 12.13 | 12.225 | 11.97 | 3,064 |
| Apr 26 2024 | 12.105 | 0.46 | 3.91% | 11.63 | 12.105 | 11.63 | 1,646 |
| Apr 25 2024 | 11.65 | -0.39 | -3.20% | 12.235 | 12.315 | 11.65 | 5,941 |
| Apr 24 2024 | 12.035 | -0.29 | -2.31% | 12.50 | 12.505 | 11.965 | 3,239 |
| Apr 23 2024 | 12.32 | 0.37 | 3.10% | 11.82 | 12.325 | 11.795 | 9,868 |
| Apr 22 2024 | 11.95 | 0.10 | 0.84% | 11.80 | 12.02 | 11.80 | 6,594 |
