Arbor Realty Trust Inc (OWQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 3.52988367429 | 12.465 | 13.145 | 12.365 | 2472 | 12.88620732 | DE |
4 | -0.685 | -5.04047093451 | 13.59 | 13.83 | 12.365 | 3019 | 13.04537458 | DE |
12 | -1.385 | -9.69209237229 | 14.29 | 15 | 12.365 | 3203 | 13.49576563 | DE |
26 | 0.5 | 4.03063280935 | 12.405 | 15 | 11.555 | 3118 | 13.29156112 | DE |
52 | -0.395 | -2.96992481203 | 13.3 | 15 | 10.6 | 3898 | 12.73732368 | DE |
156 | -1.725 | -11.7908407382 | 14.63 | 15.13 | 10.6 | 3624 | 12.75062555 | DE |
260 | -1.725 | -11.7908407382 | 14.63 | 15.13 | 10.6 | 3624 | 12.75062555 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.