Open Text Corp (OTX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 3.21004884857 | 28.66 | 29.58 | 28.66 | 321 | 29.05169365 | DE |
4 | 2.21 | 8.07453416149 | 27.37 | 29.58 | 26.44 | 630 | 27.91328774 | DE |
12 | 0.62 | 2.1408839779 | 28.96 | 31.5 | 25.95 | 604 | 28.37634669 | DE |
26 | 3.26 | 12.3860182371 | 26.32 | 31.5 | 24.34 | 520 | 28.05074728 | DE |
52 | -7.82 | -20.9090909091 | 37.4 | 42.2 | 24.34 | 661 | 32.3120316 | DE |
156 | -7.25 | -19.6850393701 | 36.83 | 42.2 | 24.34 | 593 | 32.43918068 | DE |
260 | -7.25 | -19.6850393701 | 36.83 | 42.2 | 24.34 | 593 | 32.43918068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.