
Open Text Corp (OTX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -5.93572778828 | 26.45 | 26.45 | 24.39 | 823 | 25.36086555 | DE |
4 | -3.94 | -13.6710617627 | 28.82 | 30.59 | 24.39 | 1041 | 27.38326073 | DE |
12 | -4.82 | -16.228956229 | 29.7 | 30.59 | 24.39 | 610 | 27.39078129 | DE |
26 | -4.34 | -14.8528405202 | 29.22 | 31.5 | 24.39 | 583 | 27.92034273 | DE |
52 | -11.07 | -30.792767733 | 35.95 | 37.42 | 24.34 | 739 | 30.86363572 | DE |
156 | -11.95 | -32.4463752376 | 36.83 | 42.2 | 24.34 | 594 | 31.5977942 | DE |
260 | -11.95 | -32.4463752376 | 36.83 | 42.2 | 24.34 | 594 | 31.5977942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.