Origin Energy Ltd (ORL)
TG
HAIFA, Israel, March 15, 2013 (GLOBE NEWSWIRE) -- Oil Refineries Ltd. (TASE:ORL) (the "Company"), Israel's largest integrated refining and petrochemical group, announced today that it will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -8.27067669173 | 6.65 | 6.65 | 6.1 | 443 | 6.41701807 | DE |
4 | -0.55 | -8.27067669173 | 6.65 | 6.9 | 6.1 | 545 | 6.59997556 | DE |
12 | -0.1 | -1.61290322581 | 6.2 | 6.9 | 6.1 | 819 | 6.49119539 | DE |
26 | 0.15 | 2.52100840336 | 5.95 | 6.9 | 5.6 | 1134 | 6.15960763 | DE |
52 | 0.92 | 17.7606177606 | 5.18 | 6.9 | 5.04 | 926 | 6.01784511 | DE |
156 | 0.9 | 17.3076923077 | 5.2 | 6.9 | 4.69 | 941 | 5.75153705 | DE |
260 | 0.9 | 17.3076923077 | 5.2 | 6.9 | 4.69 | 941 | 5.75153705 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.