ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Energy Ltd

Origin Energy Ltd (ORL)

6.10
-0.10
( -1.61% )
Updated: 03:31:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.10
Bid
6.10
Ask
6.20
Volume
1
6.10 Day's Range 6.10
5.04 52 Week Range 6.90
Previous Close
6.20
Open
6.10
Last Trade
1
@
6.1
Last Trade Time
03:31:08
Average Volume (3m)
819
Financial Volume
-
VWAP
-

ORL Latest News

Oil Refineries Schedules Fourth Quarter and Full Year 2012 Earnings Call for March 18, 2013

HAIFA, Israel, March 15, 2013 (GLOBE NEWSWIRE) -- Oil Refineries Ltd. (TASE:ORL) (the "Company"), Israel's largest integrated refining and petrochemical group, announced today that it will be...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-8.270676691736.656.656.14436.41701807DE
4-0.55-8.270676691736.656.96.15456.59997556DE
12-0.1-1.612903225816.26.96.18196.49119539DE
260.152.521008403365.956.95.611346.15960763DE
520.9217.76061776065.186.95.049266.01784511DE
1560.917.30769230775.26.94.699415.75153705DE
2600.917.30769230775.26.94.699415.75153705DE

ORL - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?
The current share price of Origin Energy is 6.10 €
What is the 1 year trading range for Origin Energy share price?
Origin Energy has traded in the range of 5.04 € to 6.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.37 €
(-43.24%)
6.7k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7876 €
(-4.23%)
1.67M
IFXInfineon Technologies AG
34.115 €
(9.15%)
948.26k
D7GNel ASA
0.1962 €
(1.98%)
784.9k
3CPXiaomi Corporation
4.96 €
(3.02%)
656.31k
HDDHeidelberger Druckmaschinen AG
1.194 €
(-1.32%)
629.19k

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 7 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 13 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 14 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 15 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 18 minutes ago
China not taking America’s tariffs serious because our markets are crashing when Trump puts tariffs on them. when China put tariffs on us,China stock market goes up.wtf
BTCUSD
highlandernew highlandernew 23 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 25 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 25 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 26 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 32 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 36 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 37 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 38 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 38 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 40 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 40 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 41 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 43 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 46 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 51 minutes ago
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 55 minutes ago
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 56 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC

Your Recent History