ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Origin Energy Ltd

Origin Energy Ltd (ORL)

6.75
0.10
(1.50%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.35
Ask
7.05
Volume
0.00
0.00 Day's Range 0.00
4.69 52 Week Range 6.75
Previous Close
6.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
542
Financial Volume
-
VWAP
-

ORL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.65116279076.456.756.45426.45DE
40.457.142857142866.36.756.14336.3341224DE
120.8514.4067796615.96.755.85426.06777436DE
261.7133.92857142865.046.754.828245.47209128DE
521.5529.80769230775.26.754.698665.37019301DE
1561.5529.80769230775.26.754.698665.37019301DE
2601.5529.80769230775.26.754.698665.37019301DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Talon38 Talon38 5 minutes ago
Xena.....very informative video, although the young narrator verges on "anti-capitalism" or citing the very rich taking advantage of capitalism! But, the main point that I agree with him is, that Larry Fink and Blackrock are exploiting the control of "infrastructure" to gain wealth. While the comm
MILLIONS
BDEZ BDEZ 5 minutes ago
Sadly yes...with other people's money...
devil dog 96 devil dog 96 6 minutes ago
That's it? Why not tell everyone why it's incorrect? Why never any proof of anything with your promoting? 🤡HONK-HONK🤡

" Incorrect dogtard "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024
CRSM
bbotcs bbotcs 6 minutes ago
NYBob: The MTG speech is important. Trump needs to make known what the Biden is up to with these Safe Mobility offices. Process them in their home countries and fly them in under cover of darkness. No one will be the wiser.
fuagf fuagf 6 minutes ago
Since Trump has taken millions from Americans it's good to see at one more, other than Stormy and the state ..

Trump formally ordered to pay $454 million in New York fraud case
By Jonathan Stempel
February 24, 20249:58 AM GMT+11Updated 4 months ago
https://www.re
BDEZ BDEZ 6 minutes ago
Yep...that.
LOB LOB 6 minutes ago
This stock could get hot? Earnings and comments this coming week, then Q ending June 30th will report by Aug 15 or earlier.
AXXA
BDEZ BDEZ 7 minutes ago
Yup...
Acme Investments Acme Investments 7 minutes ago
Bid .016??
KAST
jimr1717 jimr1717 8 minutes ago
Incorrect dogtard
CRSM
lakers17 lakers17 9 minutes ago
HMLA, another OTC scam company along with the HMLA relationship with NSA*. Price totally tanked proving charts don't work in the OTC. Both companies highly suspect. Most likely in cahoots together. It's the OTC.
HMLA
radly radly 10 minutes ago
A new website for ScamExit going to do nothing!
VXIT
breadman41 breadman41 10 minutes ago
Look at the form 4’s from the new CEO name on it, specifically, acquired and disposed of common shares. Interesting.
HMLA
SSKILLZ1 SSKILLZ1 11 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BMY CASH CNC
bwrbad bwrbad 11 minutes ago
MOST DISTURBING ISSUE
Why to date before right innovation, launch of a dependable market loving and demanding product or service, and no market capture the founders and all top executives sold most of their freely obtained share holdings in the company . the combined total holding now is le
RGTI
Boris the Spider Boris the Spider 11 minutes ago
Mixed up.
COOP
CrimsonNightRider CrimsonNightRider 14 minutes ago
Embarrassing reflection eh?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
ASTA
SSKILLZ1 SSKILLZ1 15 minutes ago
SSKMP Managed Index (7/5/24 Update)

Commentary: The SSKMP Managed Index is Up 473.63% (+337.61% Including Options) Overall. And Up +0.33% YTD. The Cash Position so far has averaged 53.47% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $119,3
ABBV AMPG AMRK
Iwasbornpoor Iwasbornpoor 15 minutes ago
What does the website say?
PLPL
bbotcs bbotcs 16 minutes ago
lj: Beryl It is not a good situation, but it could have been worse. Let's hope it doesn't shift again. I hope the heavy rain is needed in the path it takes. That is the positive spin I'm putting on it, no pun intended. The meteorologist in the video does a great job.
pdgood pdgood 16 minutes ago
They b scared ta death bout my intel

Got one moron here claimin I had somethin ta do wit his post goin gone.
Aint da way I operate. My position is any a ya all can post whatever ya want and I wont / dont complain ta anyone bout em.

I post 3 times a day. IHUB has
BLLB
boston745 boston745 16 minutes ago
Tesla driver says autopilot feature nearly killed him

But in a blink, it all went sideways — quite literally. My Tesla abruptly veered off the road. It wasn’t just a slight drift or a wrong turn. My car sped up with an unnerving suddenness, the acceleration was immediate. Before I cou
TSLA
CrimsonNightRider CrimsonNightRider 16 minutes ago
Embarrassing reflection eh?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
ASTA

Your Recent History

Delayed Upgrade Clock