Origin Energy Ltd (ORL)
TG
HAIFA, Israel, March 15, 2013 (GLOBE NEWSWIRE) -- Oil Refineries Ltd. (TASE:ORL) (the "Company"), Israel's largest integrated refining and petrochemical group, announced today that it will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.48148148148 | 6.75 | 6.8 | 6.55 | 158 | 6.73657505 | DE |
4 | 0.35 | 5.38461538462 | 6.5 | 6.9 | 6.35 | 627 | 6.59079409 | DE |
12 | 0.9 | 15.1260504202 | 5.95 | 6.9 | 5.9 | 788 | 6.47888937 | DE |
26 | 0.5 | 7.87401574803 | 6.35 | 6.9 | 5.6 | 1132 | 6.15558142 | DE |
52 | 1.8300001 | 36.4541859851 | 5.0199999 | 6.9 | 5.0199999 | 933 | 6.00232641 | DE |
156 | 1.65 | 31.7307692308 | 5.2 | 6.9 | 4.69 | 946 | 5.75637306 | DE |
260 | 1.65 | 31.7307692308 | 5.2 | 6.9 | 4.69 | 946 | 5.75637306 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.