Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,176 |
|
|||||
| News | - | ||||||
| Day High | 5.85 | Low High |
|||||
| Day Low | 5.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd | ORL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 5.90 | 5.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,176 | - | 4.69 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:17 | 1,176 | 5.85 € | EUR |
Origin Energy News
Loading Messages....
Historical ORL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.00 | 5.85 | 5.93 | 1,201 | 0.00 | 0.00% |
| 1 Month | 5.60 | 6.00 | 5.60 | 5.86 | 883 | 0.30 | 5.36% |
| 3 Months | 5.18 | 6.00 | 5.04 | 5.49 | 1,043 | 0.72 | 13.90% |
| 6 Months | 5.50 | 6.00 | 4.69 | 5.24 | 991 | 0.40 | 7.27% |
| 1 Year | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
| 3 Years | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
| 5 Years | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
