Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd | ORL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 5.90 | 5.95 |
ORL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.00 | 5.85 | 5.93 | 1,201 | 0.00 | 0.00% |
| 1 Month | 5.60 | 6.00 | 5.60 | 5.86 | 883 | 0.30 | 5.36% |
| 3 Months | 5.18 | 6.00 | 5.04 | 5.49 | 1,043 | 0.72 | 13.90% |
| 6 Months | 5.50 | 6.00 | 4.69 | 5.24 | 991 | 0.40 | 7.27% |
| 1 Year | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
| 3 Years | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
| 5 Years | 5.20 | 6.00 | 4.69 | 5.29 | 980 | 0.70 | 13.46% |
ORL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 1,176 |
| Apr 25 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 2,000 |
| Apr 24 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1,203 |
| Apr 23 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 15 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 12 2024 | 5.80 | 0.05 | 0.87% | 5.90 | 5.90 | 5.80 | 1,400 |
| Apr 11 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,400 |
| Apr 10 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 1,000 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 36 |
| Apr 08 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 19 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 03 2024 | 5.60 | 0.06 | 1.08% | 5.60 | 5.60 | 5.60 | 460 |
| Apr 02 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
| Mar 28 2024 | 5.54 | 0.12 | 2.21% | 5.54 | 5.54 | 5.54 | 200 |
| Mar 27 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
