Ishares MSCI Australia 200 Stock Quote IOZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Ishares MSCI Australia 200 (IOZ) Quote

Ishares MSCI Australia 200 (IOZ)

32.31

0.06

(0.19%)

Closed March 10 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.31

Bid

32.31

Ask

32.35

Volume

170,260

32.28 Day's Range 32.41

0.00 52 Week Range 0.00

Market Cap

Previous Close

32.25

Open

32.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

553.58M

Net Profit

556.27M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Ishares MSCI Australia 200 is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker IOZ. The last closing price for Ishares MSCI Australia 200 was AUD32.25. Over the last year, Ishares MSCI Australia 200 shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Ishares MSCI Australia 200 currently has 0 shares outstanding.

What is the Vanguard Australian Share Index ETF?

http://www.fool.com.au/2015/11/11/what-is-the-vanguard-australian-share-index-etf/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDFNRedfin Corporation	$ 10.52 (80.76%)	4.27M
STSSSharps Technology Inc	$ 0.5026 (69.40%)	66.15M
CKPTCheckpoint Therapeutics Inc	$ 4.13 (67.21%)	1.53M
LGHLWLion Group Holding Ltd	$ 0.01 (56.25%)	7
NCSMNCS Multistage Holdings Inc	$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	$ 16.48 (-34.16%)	6
BZAIBlaize Holdings Inc	$ 2.29 (-30.61%)	70
GEOSGeospace Technologies Corporation	$ 5.33 (-28.65%)	14
XMTRXometry Inc	$ 19.01 (-22.82%)	16
STSSSharps Technology Inc	$ 0.5044 (70.00%)	66.15M
ICONIcon Energy Corporation	$ 0.2091 (23.87%)	28.69M
BTOGBit Origin Ltd	$ 0.5525 (-10.89%)	25.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.02 (-6.00%)	7.29M
NVNINVNI Group Ltd	$ 0.2895 (8.83%)	5.05M

capgain

capgain 5 minutes ago

Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)

MartinLutherKing

MartinLutherKing 6 minutes ago

Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history

Zadie420

Zadie420 7 minutes ago

Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t

StayHumble

StayHumble 7 minutes ago

per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa

Z06 MAN

Z06 MAN 7 minutes ago

https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/

MartinLutherKing

MartinLutherKing 8 minutes ago

It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial

SC8

SC8 9 minutes ago

Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r

Here Today

Here Today 11 minutes ago

I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

Thomas@yahoo

Thomas@yahoo 12 minutes ago

https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new

MartinLutherKing

MartinLutherKing 12 minutes ago

TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀

Ranb2khz

Ranb2khz 12 minutes ago

Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”

silkmaster

silkmaster 12 minutes ago

Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....

Yahsho

Yahsho 12 minutes ago

This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.

GreenBackClub

GreenBackClub 12 minutes ago

VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024

IcyGalaxy60

IcyGalaxy60 12 minutes ago

S&P 500 is making a correction, i think that good times are beginning.

StayHumble

StayHumble 13 minutes ago

Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!

MartinLutherKing

MartinLutherKing 13 minutes ago

Let’s all hold hands and pray for FDA green light

Number sleven

Number sleven 13 minutes ago

JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr

MartinLutherKing

MartinLutherKing 13 minutes ago

Hail the holy grail of cancer research😇😇

Alexulf

Alexulf 14 minutes ago

$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw

bigstocksnbonds

bigstocksnbonds 15 minutes ago

TheFinalCD

TheFinalCD 16 minutes ago

Waiting for a pullback here, under $10 would be a start
$RDFN

TheFinalCD

TheFinalCD 16 minutes ago

https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html

StayHumble

StayHumble 17 minutes ago

wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

Ishares MSCI Australia 200

Delayed Upgrade Clock