OReilly Automotive Inc (OM6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 0.47311827957 | 1162.5 | 1168 | 1138 | 27 | 1147.6375 | DE |
4 | 5 | 0.429922613929 | 1163 | 1218.5 | 1138 | 38 | 1183.23539823 | DE |
12 | 93 | 8.6511627907 | 1075 | 1218.5 | 1047.5 | 50 | 1143.92204696 | DE |
26 | 206.6 | 21.4894944872 | 961.4 | 1218.5 | 904 | 49 | 1067.82223671 | DE |
52 | 303.8 | 35.1538995603 | 864.2 | 1218.5 | 838 | 56 | 1003.91085549 | DE |
156 | 293.4 | 33.5467642351 | 874.6 | 1218.5 | 816.8 | 58 | 969.64515486 | DE |
260 | 293.4 | 33.5467642351 | 874.6 | 1218.5 | 816.8 | 58 | 969.64515486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.