Obayashi Corp (OBA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.38095238095 | 12.6 | 12.6 | 12.3 | 929 | 12.6 | DE |
4 | -0.1 | -0.769230769231 | 13 | 13 | 12.3 | 167 | 12.51697549 | DE |
12 | 0.3 | 2.38095238095 | 12.6 | 14.2 | 11.9 | 451 | 12.68983559 | DE |
26 | 2.700001 | 26.4706006344 | 10.199999 | 14.2 | 10.199999 | 349 | 12.47337555 | DE |
52 | 4.1 | 46.5909090909 | 8.8 | 14.2 | 8.8 | 432 | 11.59904434 | DE |
156 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 417 | 11.09479461 | DE |
260 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 417 | 11.09479461 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.