Ximen Mining Corp (1XM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.052 | 0.0435 | 7567 | 0.04725551 | DE |
4 | -0.006 | -11.7647058824 | 0.051 | 0.0585 | 0.0365 | 12935 | 0.04756472 | DE |
12 | -0.0145 | -24.3697478992 | 0.0595 | 0.07 | 0.0365 | 11074 | 0.05315471 | DE |
26 | -0.078 | -63.4146341463 | 0.123 | 0.13 | 0.0365 | 9689 | 0.06441005 | DE |
52 | -0.141 | -75.8064516129 | 0.186 | 0.186 | 0.0365 | 10205 | 0.08989769 | DE |
156 | -0.1052999 | -70.0598603193 | 0.1502999 | 0.222 | 0.0365 | 9977 | 0.09751267 | DE |
260 | -0.1052999 | -70.0598603193 | 0.1502999 | 0.222 | 0.0365 | 9977 | 0.09751267 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.