Obayashi Corp (OBA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.8 | 12.5 | 12.5 | 12.4 | 234 | 12.4 | DE |
4 | -0.5 | -3.87596899225 | 12.9 | 13 | 12.4 | 66 | 12.43881163 | DE |
12 | 1 | 8.77192982456 | 11.4 | 14.2 | 11.4 | 402 | 12.69458619 | DE |
26 | 0.5 | 4.20168067227 | 11.9 | 14.2 | 10.199999 | 339 | 12.44745702 | DE |
52 | 3.6 | 40.9090909091 | 8.8 | 14.2 | 8.8 | 427 | 11.57585627 | DE |
156 | 4.1 | 49.3975903614 | 8.3 | 14.2 | 7.45 | 412 | 11.06531065 | DE |
260 | 4.1 | 49.3975903614 | 8.3 | 14.2 | 7.45 | 412 | 11.06531065 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.