ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
111.70
0.80
(0.72%)
Closed January 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.70
Bid
110.80
Ask
112.50
Volume
0.00
0.00 Day's Range 0.00
96.00 52 Week Range 126.10
Previous Close
110.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-

NXG Latest News

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX: NGX, NYSE Amex: NXG) is pleased to announce that its...

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation (TSX: NGX...

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

Northgate Reports Third Quarter Cash Flow of $50.5 million

Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation ("Northgate" or the "Corporation...

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is...

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased...

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of a new zone of mineralization at its Young-Davidson...

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX; NYSE Amex: NXG...

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

VANCOUVER, July 28 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) has confirmed today that it has terminated discussions with Dioro Exploration NL ("Dioro...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.887311446318112.7113.1108.7140111.57714286DE
4-5.7-4.85519591141117.4120.4108.795116.01590476DE
12-8.9-7.37976782753120.6125.1108.767117.35580311DE
2654.68603561387106.7126.1105.585114.30270661DE
5213.213.401015228498.5126.19672109.9372911DE
15628.734.57831325383126.178.586103.94531997DE
26028.734.57831325383126.178.586103.94531997DE

NXG - Frequently Asked Questions (FAQ)

What is the current Next share price?
The current share price of Next is 111.70 €
What is the 1 year trading range for Next share price?
Next has traded in the range of 96.00 € to 126.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
nyt nyt 4 minutes ago
Now, there are over 192,000 publicly available charging ports with approximately 1,000 new public chargers being added each week. This progress is a testament to the Bipartisan Infrastructure Law and the catalyzing effect it has had on private investments for EV charging infrastructure.Aug 27, 2024
VPLM
Mr. Dragon Mr. Dragon 5 minutes ago
Decptive
POS
Lying
Shyster
DPLS
snupoled snupoled 5 minutes ago
Henry,
I am a two timer with elite, Im back again after a huge loss
on half my shares my first go around, going to get stung twice.

anyways,

Im out of cool aid for houston/kc game I took houston 8 1/2 points
gulp, gulp, gulp,

can you
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Noob was used correctly. Maybe do some research before looking like a noob... Google is your friend ha

If I cared I could sit here all day wasting my life tearing you apart but I have better things to do lolol.

Pathetic
RDAR
threewheeler threewheeler 6 minutes ago
another long winded worthless post, why dont u just admit, we wanted filings but OTC Markets wouldn't give him access and boom thats it, well now he has access and expect to see .50s in weeks not months in the near future AZRH
AZRH
Tcollegefund Tcollegefund 6 minutes ago
Anyone know anything about this Bullseye wireline?
AZRH
kittycattttt kittycattttt 6 minutes ago
Everyone in congress buys Meta shares recently, you buy Meta shares now....
META
frankyahoo frankyahoo 6 minutes ago
Bull flagging. Hey there's a higher low. Standby.
XRPUSD
arizona1 arizona1 7 minutes ago
People NOT going to hell!

https://bsky.app/profile/npr.org/post/3lfxkqwdotk2d
Mr. Dragon Mr. Dragon 8 minutes ago
"Little malformed punk"
🤣🤣🤣🤣
INND
badog badog 8 minutes ago
I knew it...you can't stick to facts. You can't quit the insults. You have nothing else so you post meaningless gibberish.
Well, back to my previous premise. If you get no further responses you will get tired of posting to the wind.
But if you post more meaningless speculation me
ERHE
delerious1 delerious1 9 minutes ago
I caught myself actually reading 2 of his posts when they were in lower case but now he's resorted back to all caps...too bad
GVSI
madstocks5432 madstocks5432 10 minutes ago
TWOH 002 open possible when it starts trading.. awesome news yesterday 
TWOH
equijohn equijohn 11 minutes ago
$BRSE Float status updated January 12th 2025 , and remains unchanged , 4,581,418 , showing that there has been zero dilution.

This should discredit the boards basher , who has yet again been proven wrong , but I doubt it will stop his negative posts and proven lies 

htt
BRSE
BigBang BigBang 11 minutes ago
you say that is lawyers fee?.,LOL.There are posters on this board who are incredibly resourceful! They seem to know it all. Too funny.
COOP
janetcanada janetcanada 11 minutes ago
🐞***RDAR - Quote: ***hasn't contributed a single item of substance since I showed up on this board......

👀***Since you did show Up here.... I wonder how well You Understand what You are Reading???......Same Relentless Nega
GRST RDAR
Ayock Ayock 12 minutes ago
Sorry al44...you are so brainwashed by the cult that reality just doesn't matter to y'all...

Like Reagan was so famously quoted as saying, "It ain't what you know that is the problem, it's what you know that ain't so..."

Really...what do you even know about the educati
Jefedejefes Jefedejefes 13 minutes ago
60% of 0 is, let me check real quick... yep, it's still 0.
EDXC
Gmenfan Gmenfan 13 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
above have indicated that they do not intend to convert their Subject Convertible Notes for the foreseeable future.
Left this part out did you? An example for all that these individuals post only what suits their agenda.

Carry on....
RDAR
Louinjaxxx Louinjaxxx 14 minutes ago
It is difficult to determine ROI over 10 years for a company that organized as EXXE GROUP only 8 years ago.
AXXA
Peter J Peter J 14 minutes ago
Badog, you have an obsession to be right, you think it will bring you food on the table...

You have no right to be here, go talk to Homebrew. Learn from him.

Ticking away the moments that make up a dull day
You fritter and waste the hours in an offhand way
ERHE
$PennyMover $PennyMover 14 minutes ago
https://media.giphy.com/media/OJac5MRF6xJpqQAcR5/giphy.gif?cid=790b7611vi2w5lcrvk4d5thz7gx80k7vtwfm2u9k4vct1jjp&ep=v1_gifs_search&rid=giphy.gif&ct=g
DSCR
Gmenfan Gmenfan 15 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77

Your Recent History

Delayed Upgrade Clock