ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
107.90
1.40
( 1.31% )
Updated: 12:30:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.90
Bid
107.00
Ask
108.60
Volume
25
107.90 Day's Range 107.90
78.50 52 Week Range 112.40
Previous Close
106.50
Open
107.90
Last Trade
25
@
107.9
Last Trade Time
06:54:47
Average Volume (3m)
113
Financial Volume
-
VWAP
-

NXG Latest News

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX: NGX, NYSE Amex: NXG) is pleased to announce that its...

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation (TSX: NGX...

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

Northgate Reports Third Quarter Cash Flow of $50.5 million

Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation ("Northgate" or the "Corporation...

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is...

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased...

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of a new zone of mineralization at its Young-Davidson...

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX; NYSE Amex: NXG...

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000107.9000DE
41.81.69651272385106.1109.5106252107.33582766DE
12-1.1-1.00917431193109112.4106113107.69553073DE
266.96.83168316832101112.49673104.46472899DE
5224.93083112.478.59798.84063502DE
15624.93083112.478.59798.84063502DE
26024.93083112.478.59798.84063502DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
2.70 €
(147.71%)
56k
VROSVerianos SE
0.039 €
(122.86%)
10.13k
433Appen Limited
0.38 €
(45.26%)
51.9k
H7KPeak Minerals Limited
0.002 €
(33.33%)
23
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
12.65k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1254 €
(-75.51%)
40.51k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
POTAPortofino Resources Inc
0.0186 €
(-31.11%)
5k
D7GNel ASA
0.5196 €
(0.35%)
1.53M
2HQTilray Brands Inc
1.8635 €
(10.53%)
1.15M
DMLSayona Mining Limited
0.019 €
(-0.52%)
924.21k
BT81PowerHouse Energy Group Plc
0.0132 €
(4.76%)
873.17k
DRHDroneShield Limited
0.818 €
(-6.41%)
729.66k

Discussion

View Full Feed
totffe totffe 3 minutes ago
Small minds turn to small things to make a buck. Put the fool on ignore
SAPX
JoeBear906 JoeBear906 3 minutes ago
The value of an unfunded company is zero. Having un-diluted shares of an unfunded company is exactly the same as having diluted shares of an unfunded company. You got nothing either way. Staying topped up is good
AVXL
koolmc koolmc 3 minutes ago
yeah getting out of em is time consuming though.
HQGE
timberwolf7 timberwolf7 3 minutes ago
You paying attention to the WHOLE MARKET and see
whats going on??
SHMP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
LegendaryNomad23 LegendaryNomad23 4 minutes ago
Christmas 2027 :)
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
Steve1978 Steve1978 4 minutes ago
Did you see today's news? This is a big step... Company has been working through these issues for months, so it is very worthy to discuss.

Also, Spaces call this Thursday for updates and Q&A so bring questions
CLNV
dshade dshade 4 minutes ago
Chicago Mercantile Exchange and many countries believe it's important. It stands to reason that whenever you get a dip, avg in here. Only BTC, ETH and XRP will be left standing in the end. Should break $1 this year and possibly $10 if the SEC gets smacked down and XRP stays in the USA.
XRPUSD
KISSINGER KISSINGER 4 minutes ago
Thats because you are an idiot
AHRO
trunkmonk trunkmonk 4 minutes ago
Maybe he is one of Harris's clients? has inside info? why, he does seem to be cryptic like Harris, not on the clever side but as one that just repeats without understanding?
RobotDroid RobotDroid 4 minutes ago
Because management has already enriched themselves and cares not for the day to day pain of shareholders. They could discuss much that would not violate any rules regarding the approval, but as usual they stay silent with little regard for those that have supported them. Worst management I have ever
NWBO
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Fred Trump III calls uncle Donald Trump 'atomic crazy,' says he used racial slur decades ago

https://abcnews.go.com/amp/US/fred-trump-iii-calls-uncle-donald-trump-atomic/story?id=112389846
Royal Dude Royal Dude 4 minutes ago
Just more noise. Why do you continue such a waste of time.
COOP
KeepItRealistic KeepItRealistic 4 minutes ago
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Itchy palm Itchy palm 4 minutes ago
Did Steve Bannon help them like he’s doing for Donny?
Myth Myth 4 minutes ago
is that where you saw Springfield and Marx ??
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
KeepItRealistic KeepItRealistic 5 minutes ago
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
koolmc koolmc 5 minutes ago
hiru ijjp
Lime Time Lime Time 5 minutes ago
B. 180,300 .0031
A. 118,200 .0040
YCRM
StayHumble StayHumble 5 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
al44 al44 6 minutes ago
Kamala’s elevation is a sign of Democrats’ desperation

By Daniel Davies

In every military engagement, the aim is to decisively defeat the enemy, launching them into a headlong retreat. The victorious army pursues and annihilates the routed enemy. The danger for the vict