News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.01204819277 | 116.2 | 120.4 | 112.5 | 128 | 118.75351563 | DE |
| 4 | -4.7 | -4.00340715503 | 117.4 | 120.4 | 112.5 | 79 | 118.97507937 | DE |
| 12 | -6.4 | -5.37363560034 | 119.1 | 125.1 | 112.5 | 57 | 118.96577922 | DE |
| 26 | 3.2 | 2.92237442922 | 109.5 | 126.1 | 105.5 | 79 | 114.55886477 | DE |
| 52 | 12.7 | 12.7 | 100 | 126.1 | 96 | 70 | 109.8249015 | DE |
| 156 | 29.7 | 35.7831325301 | 83 | 126.1 | 78.5 | 85 | 103.69397789 | DE |
| 260 | 29.7 | 35.7831325301 | 83 | 126.1 | 78.5 | 85 | 103.69397789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1736458020 | 112.5 | -4.4 | -3.76 | 112.5 | 112.5 | 112.5 | 15 |
| 1736371620 | 116.9 | -3.5 | -2.91 | 116.1 | 116.9 | 116.1 | 84 |
| 1736285220 | 120.4 | 4.1 | 3.53 | 115.5 | 120.4 | 115 | 308 |
| 1736198820 | 116.3 | -0.6 | -0.51 | 116.2 | 116.3 | 113.7 | 105 |
| 1735939620 | 116.9 | -3.1 | -2.58 | 116.9 | 116.9 | 116.9 | 1 |
| 1735853220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 1.8 | 1.52 | 120 | 120 | 120 | 115 |
| 1734989220 | 118.2 | 0.8 | 0.68 | 118.2 | 118.2 | 118.2 | 1 |
| 1734730020 | 117.4 | -1.6 | -1.34 | 117.4 | 117.4 | 117.4 | 1 |
| 1734643620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734125220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734038820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733952420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733866020 | 119 | -3.3 | -2.70 | 119 | 119 | 119 | 1 |
| 1733779620 | 122.3 | -2.7 | -2.16 | 122.3 | 122.3 | 122.3 | 1 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733347620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733261220 | 125 | 1.1 | 0.89 | 122.7 | 125.1 | 122.7 | 26 |
| 1733174820 | 123.9 | 3.9 | 3.25 | 124.1 | 124.1 | 123.9 | 32 |
| 1732915620 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 8 |
| 1732829220 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1732742820 | 118.5 | 1.5 | 1.28 | 118.5 | 118.5 | 118.5 | 60 |
| 1732656420 | 117 | 0.7 | 0.60 | 116.5 | 117 | 116.5 | 100 |
| 1732570020 | 116.3 | -5 | -4.12 | 116.2 | 117.6 | 116.2 | 304 |
| 1732310820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732224420 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732138020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732051620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731965220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731706020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731619620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731533220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731446820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731360420 | 121.3 | -0.1 | -0.08 | 121.3 | 121.3 | 121.3 | 41 |
| 1731101160 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1731014760 | 121.4 | 2.1 | 1.76 | 121.4 | 121.4 | 121.4 | 1 |
| 1730928360 | 119.3 | -2 | -1.65 | 119.3 | 119.3 | 119.3 | 2 |
| 1730841960 | 121.3 | 2.6 | 2.19 | 121.3 | 121.3 | 121.3 | 25 |
| 1730755560 | 118.7 | -0.1 | -0.08 | 118.7 | 118.7 | 118.7 | 1 |
| 1730496360 | 118.8 | 1 | 0.85 | 118.8 | 118.8 | 118.8 | 1 |
| 1730409960 | 117.8 | -4.1 | -3.36 | 117.8 | 117.8 | 117.8 | 45 |
| 1730323560 | 121.9 | 1.5 | 1.25 | 121 | 123.2 | 120.9 | 172 |
| 1730237160 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1730150760 | 120.4 | -0.2 | -0.17 | 120.4 | 120.4 | 120.4 | 42 |
| 1729888020 | 120.6 | 1.5 | 1.26 | 120.6 | 120.6 | 120.6 | 18 |
| 1729801560 | 119.1 | -4 | -3.25 | 119.1 | 119.1 | 119.1 | 30 |
| 1729715220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729628820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729542420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729283220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729196820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729110420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729024020 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1728937620 | 123.1 | 5.1 | 4.32 | 123.1 | 123.1 | 123.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
