ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.318
0.00
(0.00%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.318
Bid
0.318
Ask
0.318
Volume
0.00
0.00 Day's Range 0.00
0.258 52 Week Range 0.518
Previous Close
0.318
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,749
Financial Volume
-
VWAP
-

NWF Latest News

Notice of Results

RNS Number:5720U NWF Group PLC 23 January 2004 For immediate release: 23 January 2004 NWF GROUP PLC Notice of Results NWF Group plc, the diversified sales and distribution...

Directorate Change

RNS Number:2651U NWF Group PLC 15 January 2004 For immediate release: 15 January 2004 NWF GROUP ANNOUNCES RETIREMENT OF FINANCE DIRECTOR NWF Group plc, the diversified...

Additional Listing

RNS Number:1391U NWF Group PLC 13 January 2004 13 January 2004 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 526 new ordinary shares to be...

Directorate Change

RNS Number:2237S NWF Group PLC 19 November 2003 Embargoed until: 07.00, Wednesday 19 November 2003 NWF GROUP ANNOUNCES CHIEF EXECUTIVE SUCCESSOR NWF Group plc, the diversified sales...

Additional Listing

RNS Number:9299R NWF Group PLC 11 November 2003 11 November 2003 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 356 new ordinary shares to be admitted...

Acquisition

RNS Number:5746R NWF Group PLC 03 November 2003 Embargoed until: 07.00, Monday 3 November 2003 NWF GROUP ACQUIRES FURTHER FUEL BUSINESS NWF Group plc, the diversified sales and...

AGM Statement

RNS Number:1521Q NWF Group PLC 25 September 2003 Strictly embargoed until 07.00, 25 September 2003 CHAIRMAN'S AGM STATEMENT At the Annual General Meeting of NWF Group plc...

Lease

RNS Number:5301P NWF Group PLC 09 September 2003 Embargoed until 08:00 Tuesday 9 September 2003 Boughey Distribution to manage a consolidation depot for Tesco Boughey Distribution Ltd...

Director Shareholding

RNS Number:8527O NWF Group PLC 20 August 2003 NWF Group plc ("the Company") Directors Shareholding NWF Group plc announces that it was informed yesterday that Mr. Mark H Hudson...

Final Results

RNS Number:5143O NWF Group PLC 11 August 2003 Strictly Embargoed until 07.00, 11 August 2003 NWF GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MAY 2003 NWF Group plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-2.453987730060.3260.3260.28199993990.29121295DE
40.0061.923076923080.3120.360.281999935500.31743556DE
120.034000111.97187041260.28399990.40.25837490.34328128DE
26-0.038-10.67415730340.3560.40.25825640.33129841DE
52-0.181-36.27254509020.4990.5180.25825270.37494005DE
156-0.314-49.68354430380.6320.6390.25824790.39910755DE
260-0.314-49.68354430380.6320.6390.25824790.39910755DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.578 €
(0.00%)
0
013AJD.com Inc
32.85 €
(0.00%)
0
0110Thesis Gold Inc
0.417 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.578 €
(0.00%)
0
013AJD.com Inc
32.85 €
(0.00%)
0
0110Thesis Gold Inc
0.417 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.578 €
(0.00%)
0
013AJD.com Inc
32.85 €
(0.00%)
0
0110Thesis Gold Inc
0.417 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0

Discussion

View Full Feed
carlson carlson 5 minutes ago
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 6 minutes ago
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
littlejohn littlejohn 10 minutes ago
Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...
theorysuit theorysuit 10 minutes ago
Darren Weingrow (IR Services) is he your pumping boss?
NWBO
CometIsland23 CometIsland23 13 minutes ago
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro 22 minutes ago
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 23 minutes ago
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g 25 minutes ago
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles 28 minutes ago
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 36 minutes ago
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 37 minutes ago
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 38 minutes ago
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 41 minutes ago
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 42 minutes ago
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 43 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb 44 minutes ago
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 44 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 44 minutes ago
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 45 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 45 minutes ago
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA 47 minutes ago
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax 48 minutes ago
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 49 minutes ago
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King 51 minutes ago
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP

Your Recent History

Delayed Upgrade Clock