News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 13.5135135135 | 0.296 | 0.336 | 0.296 | 12000 | 0.3 | DE |
| 4 | -0.018 | -5.08474576271 | 0.354 | 0.36 | 0.2819999 | 4263 | 0.31391083 | DE |
| 12 | 0.062 | 22.6277372263 | 0.274 | 0.4 | 0.258 | 4039 | 0.34028322 | DE |
| 26 | 0.006 | 1.81818181818 | 0.33 | 0.4 | 0.258 | 2694 | 0.32969104 | DE |
| 52 | -0.156 | -31.7073170732 | 0.492 | 0.518 | 0.258 | 2597 | 0.37285083 | DE |
| 156 | -0.296 | -46.835443038 | 0.632 | 0.639 | 0.258 | 2526 | 0.39676514 | DE |
| 260 | -0.296 | -46.835443038 | 0.632 | 0.639 | 0.258 | 2526 | 0.39676514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732742820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732656420 | 0.3 | 0.0140002 | 4.90 | 0.296 | 0.3 | 0.296 | 12000 |
| 1732570020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732310820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732224420 | 0.2859998 | -0.036 | -11.18 | 0.2819999 | 0.2859998 | 0.2819999 | 1007 |
| 1732138020 | 0.322 | 0.004 | 1.26 | 0.322 | 0.322 | 0.322 | 40 |
| 1732051620 | 0.318 | 0.002 | 0.63 | 0.326 | 0.326 | 0.318 | 150 |
| 1731965220 | 0.316 | 0.0300002 | 10.49 | 0.32 | 0.32 | 0.316 | 9038 |
| 1731705960 | 0.2859998 | -0.042 | -12.80 | 0.326 | 0.326 | 0.2859998 | 423 |
| 1731619560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533160 | 0.328 | -0.002 | -0.61 | 0.342 | 0.342 | 0.328 | 1200 |
| 1731446820 | 0.33 | -0.006 | -1.79 | 0.33 | 0.33 | 0.33 | 1851 |
| 1731360420 | 0.336 | 0.042 | 14.29 | 0.336 | 0.336 | 0.336 | 3520 |
| 1731101220 | 0.294 | -0.016 | -5.16 | 0.294 | 0.294 | 0.294 | 1001 |
| 1731014760 | 0.31 | -0.026 | -7.74 | 0.318 | 0.318 | 0.31 | 23700 |
| 1730928360 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 2747 |
| 1730841960 | 0.35 | -0.006 | -1.69 | 0.36 | 0.36 | 0.35 | 2000 |
| 1730755560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1730496360 | 0.356 | 0.038 | 11.95 | 0.354 | 0.356 | 0.354 | 1006 |
| 1730409960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323560 | 0.318 | -0.042 | -11.67 | 0.312 | 0.338 | 0.312 | 2020 |
| 1730233560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730147160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729887960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729801560 | 0.36 | 0.0120001 | 3.45 | 0.36 | 0.36 | 0.36 | 30 |
| 1729715160 | 0.3479999 | 0.0199999 | 6.10 | 0.37 | 0.37 | 0.3479999 | 19004 |
| 1729628760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729542360 | 0.328 | 0.016 | 5.13 | 0.328 | 0.328 | 0.328 | 625 |
| 1729283160 | 0.312 | -0.066 | -17.46 | 0.312 | 0.312 | 0.312 | 2500 |
| 1729196760 | 0.378 | 0.014 | 3.85 | 0.39 | 0.398 | 0.378 | 15007 |
| 1729110360 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729023960 | 0.364 | -0.026 | -6.67 | 0.376 | 0.376 | 0.364 | 1842 |
| 1728937560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728678360 | 0.39 | 0.006 | 1.56 | 0.394 | 0.394 | 0.39 | 173 |
| 1728591960 | 0.384 | 0.01 | 2.67 | 0.384 | 0.384 | 0.384 | 15 |
| 1728505560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728419160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 200 |
| 1728332760 | 0.374 | -0.02 | -5.08 | 0.4 | 0.4 | 0.356 | 11540 |
| 1728073560 | 0.394 | 0.02 | 5.35 | 0.38 | 0.394 | 0.364 | 10908 |
| 1727987220 | 0.374 | 0.01 | 2.75 | 0.386 | 0.386 | 0.374 | 1400 |
| 1727900820 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1727814420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1727728020 | 0.364 | 0.014 | 4.00 | 0.35 | 0.364 | 0.328 | 7991 |
| 1727468760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727382360 | 0.35 | 0.0060001 | 1.74 | 0.35 | 0.35 | 0.35 | 1250 |
| 1727295960 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727209560 | 0.3439999 | 0.0139999 | 4.24 | 0.3439999 | 0.3439999 | 0.3439999 | 4000 |
| 1727123160 | 0.33 | -0.004 | -1.20 | 0.33 | 0.33 | 0.33 | 120 |
| 1726863960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1726777560 | 0.334 | 0.032 | 10.60 | 0.3 | 0.334 | 0.3 | 8530 |
| 1726691220 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 3816 |
| 1726604760 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 1500 |
| 1726518360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1726259160 | 0.308 | 0.05 | 19.38 | 0.308 | 0.308 | 0.308 | 1000 |
| 1726172760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726086360 | 0.258 | -0.016 | -5.84 | 0.258 | 0.258 | 0.258 | 10 |
| 1725999960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 100 |
| 1725913620 | 0.274 | -0.01 | -3.52 | 0.274 | 0.274 | 0.274 | 200 |
| 1725654360 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1725567960 | 0.2839999 | -0.018 | -5.96 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1725481560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725395160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725308760 | 0.302 | -0.008 | -2.58 | 0.302 | 0.302 | 0.302 | 8278 |
| 1725049560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 200 |
| 1724963160 | 0.31 | 0.002 | 0.65 | 0.31 | 0.31 | 0.31 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
