Western Forest Products Inc Historical Data - NWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.032	-10.2564102564	0.312	0.312	0.28	34	0.29933976	DE
4	-0.038	-11.9496855346	0.318	0.332	0.264	2192	0.30916071	DE
12	-0.116	-29.2929292929	0.396	0.396	0.264	2289	0.34310262	DE
26	-0.2195	-43.9439439439	0.4995	0.506	0.264	2240	0.38779832	DE
52	-0.352	-55.6962025316	0.632	0.639	0.264	2251	0.4365641	DE
156	-0.352	-55.6962025316	0.632	0.639	0.264	2251	0.4365641	DE
260	-0.352	-55.6962025316	0.632	0.639	0.264	2251	0.4365641	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	0.28	-0.004	-1.41	0.28	0.28	0.28	1
1721766420	0.2839999	-0.018	-5.96	0.306	0.306	0.2839999	43
1721679960	0.302	-0.01	-3.21	0.302	0.302	0.302	10
1721420760	0.312	0.048	18.18	0.312	0.312	0.312	50
1721334360	0.264	0	0.00	0.264	0.264	0.264	0
1721247960	0.264	0	0.00	0.264	0.264	0.264	0
1721161560	0.264	-0.016	-5.71	0.3	0.3	0.264	2466
1721075160	0.28	-0.026	-8.50	0.28	0.28	0.28	481
1720815960	0.306	0	0.00	0.306	0.306	0.306	0
1720729560	0.306	0.006	2.00	0.306	0.306	0.306	300
1720643220	0.3	0.008	2.74	0.324	0.324	0.3	370
1720556760	0.292	-0.028	-8.75	0.292	0.292	0.292	1
1720470360	0.32	-0.012	-3.61	0.316	0.32	0.2859998	1637
1720211220	0.332	0	0.00	0.332	0.332	0.332	0
1720124820	0.332	0.006	1.84	0.33	0.332	0.33	680
1720038420	0.326	0.006	1.88	0.302	0.326	0.302	158
1719952020	0.32	0.018	5.96	0.302	0.32	0.302	920
1719865620	0.302	0	0.00	0.302	0.302	0.302	0
1719606420	0.302	-0.024	-7.36	0.302	0.302	0.302	13000
1719520020	0.326	0.004	1.24	0.318	0.326	0.318	10567
1719433560	0.322	0	0.00	0.322	0.322	0.322	0
1719347160	0.322	0.02	6.62	0.322	0.322	0.322	1
1719260820	0.302	-0.028	-8.48	0.33	0.33	0.302	32
1719001560	0.33	0	0.00	0.33	0.33	0.33	0
1718915160	0.33	0.016	5.10	0.33	0.33	0.33	771
1718828820	0.314	-0.036	-10.29	0.338	0.35	0.314	1009
1718742360	0.35	-0.012	-3.31	0.35	0.35	0.35	4
1718656020	0.362	0.032	9.70	0.362	0.362	0.362	500
1718396820	0.33	0	0.00	0.33	0.33	0.33	0
1718310420	0.33	0	0.00	0.33	0.33	0.33	0
1718224020	0.33	-0.018	-5.17	0.33	0.33	0.33	300
1718137620	0.3479999	-0.002	-0.57	0.3479999	0.3479999	0.3479999	11986
1718051220	0.35	0.018	5.42	0.35	0.35	0.35	275
1717792020	0.332	-0.012	-3.49	0.354	0.354	0.332	30
1717705620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1717619220	0.3439999	-0.004	-1.15	0.36	0.36	0.3439999	933
1717532820	0.3479999	-0.016	-4.40	0.3459999	0.354	0.3459999	402
1717446420	0.364	0.0160001	4.60	0.364	0.364	0.364	100
1717187220	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1717100820	0.3479999	-0.008	-2.25	0.33	0.3479999	0.33	178
1717014360	0.356	0	0.00	0.356	0.356	0.356	0
1716927960	0.356	0	0.00	0.356	0.356	0.356	0
1716841560	0.356	-0.002	-0.56	0.356	0.356	0.356	400
1716582420	0.358	0	0.00	0.358	0.358	0.358	0
1716496020	0.358	0	0.00	0.356	0.358	0.342	13104
1716409620	0.358	-0.004	-1.10	0.362	0.362	0.358	1469
1716323160	0.362	0.0160001	4.62	0.3439999	0.362	0.3439999	8629
1716236760	0.3459999	-0.016	-4.42	0.33	0.3459999	0.33	3250
1715977620	0.362	0	0.00	0.362	0.362	0.362	100
1715891220	0.362	-0.002	-0.55	0.362	0.362	0.362	1606
1715804820	0.364	0.022	6.43	0.356	0.364	0.356	6020
1715718360	0.342	0	0.00	0.342	0.342	0.342	0
1715631960	0.342	-0.016	-4.47	0.342	0.342	0.342	300
1715372820	0.358	0.02	5.92	0.36	0.366	0.358	2911
1715286420	0.338	-0.042	-11.05	0.338	0.338	0.338	1
1715200020	0.38	0	0.00	0.36	0.38	0.36	52
1715113620	0.38	0	0.00	0.388	0.388	0.332	1032
1715027220	0.38	0.026	7.34	0.3459999	0.38	0.3459999	9808
1714768020	0.354	0.014	4.12	0.354	0.354	0.354	2000
1714681560	0.34	-0.048	-12.37	0.396	0.396	0.34	2845
1714508820	0.388	-0.016	-3.96	0.38	0.388	0.38	10625
1714422420	0.404	0.052	14.77	0.402	0.404	0.402	400
1714163220	0.352	0	0.00	0.352	0.352	0.352	0
1714076820	0.352	0.0040001	1.15	0.352	0.352	0.352	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Forest Products Inc (NWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Forest Products Inc (NWF) Historical

Western Forest Products Inc (NWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History