New World Development Co Ltd (NWDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -7.46268656716 | 0.67 | 0.67 | 0.61 | 17700 | 0.66 | DE |
4 | -0.205 | -24.8484848485 | 0.825 | 0.825 | 0.61 | 4224 | 0.66894206 | DE |
12 | -0.345 | -35.7512953368 | 0.965 | 0.995 | 0.61 | 2000 | 0.75174943 | DE |
26 | -0.305 | -32.972972973 | 0.925 | 1.22 | 0.61 | 1937 | 0.863373 | DE |
52 | -0.74 | -54.4117647059 | 1.36 | 1.36 | 0.61 | 1676 | 0.91470595 | DE |
156 | -1.44 | -69.9029126214 | 2.06 | 2.06 | 0.61 | 1544 | 0.99927452 | DE |
260 | -1.44 | -69.9029126214 | 2.06 | 2.06 | 0.61 | 1544 | 0.99927452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.