ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,002.76
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. New World Development Co Ltd (NWDA) Quote

      New World Development Co Ltd

      New World Development Co Ltd (NWDA)

      TG
      0.605
      0.015
      (2.54%)
      Closed February 28 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.605
      Bid
      0.59
      Ask
      0.615
      Volume
      1,040
      0.585 Day's Range 0.585
      0.525 52 Week Range 1.22
      Previous Close
      0.59
      Open
      0.585
      Last Trade
      1040
      @
      0.585
      Last Trade Time
      Average Volume (3m)
      2,755
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NWDA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0458.035714285710.560.5850.5680.56DE
      40.0713.08411214950.5350.5850.5254930.53195535DE
      12-0.22-26.66666666670.8250.8250.52527550.64600724DE
      26-0.295-32.77777777780.91.220.52521420.84117667DE
      52-0.445-42.3809523811.051.220.52516910.87658152DE
      156-1.455-70.63106796122.062.060.52515000.97845664DE
      260-1.455-70.63106796122.062.060.52515000.97845664DE

      NWDA - Frequently Asked Questions (FAQ)

      What is the current New World Development share price?
      The current share price of New World Development is 0.605 €
      What is the 1 year trading range for New World Development share price?
      New World Development has traded in the range of 0.525 € to 1.22 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2PQOrganogenesis Holdings Inc
      5.95 €
      (99.66%)
      		5.51k
      7M0ASpectra7 Microsystems Inc
      0.0655 €
      (45.56%)
      		8.01k
      6OMOwens and Minor Inc
      9.45 €
      (42.11%)
      		1.29k
      NL8Genesis Ai Corp
      0.023 €
      (33.72%)
      		2.2k
      PYVPacific Metals Co Ltd
      13.10 €
      (31.66%)
      		1.09k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		553.77k
      YM4Raiden Resources Limited
      0.003 €
      (-45.45%)
      		83.33k
      4AMAmeresco Inc.
      11.59 €
      (-34.15%)
      		3.66k
      BDDOrdinary Shares
      0.0032 €
      (-30.43%)
      		100
      SL50Recharge Resources Ltd
      0.0831 €
      (-29.34%)
      		1.25k
      3CPXiaomi Corporation
      6.45 €
      (-6.83%)
      		6.57M
      D7GNel ASA
      0.1937 €
      (-2.57%)
      		2.71M
      24YBrainchip Holdings Ltd
      0.132 €
      (-13.67%)
      		2.23M
      TKAThyssenkrupp AG
      7.574 €
      (-1.17%)
      		1.73M
      DMLSayona Mining Limited
      0.012 €
      (-9.77%)
      		1.6M

      Discussion

      View Full Feed
      JoeForkeyBolo JoeForkeyBolo 3 minutes ago
      Will, after putting together 10-year historical data on BTC price, it seems pointless to run a comparison to buy-and-hold for this. There's no way AIM will given the price trajectory from $275 on Day 1 of the 10-year period to approximately $80,500 at the current level. Where would one even begin wi
      BITX
      arizona1 arizona1 4 minutes ago
      Did Russia invade Ukraine.....yes or no?
      MRJ25 MRJ25 4 minutes ago
      Very positive. Pulte, Bessent et al have said that CON-ship exit depends on interest rate.
      FNMA
      rooster rooster 5 minutes ago
      What about Russia invading Ukraine
      JPetroInc JPetroInc 6 minutes ago
      right you are sir...!

      imagizer.imageshack.com/v2/1600x1200q70/924/SnD7tb.jpg

      way too many free cheap dirty shares issued to friend crony's

      $MONI...!

      AJMHO
      MONI
      Uncle Monkey Uncle Monkey 7 minutes ago
      just more fake news from fake news mod...

      pathetic
      CBRF
      arizona1 arizona1 7 minutes ago
      What about that

      Translate that into English please or at least rephrase it so we understand what you're talking about.
      vinmantoo vinmantoo 8 minutes ago
      They'll be fine. Just need to partner up

      That would make me and my bank account very happy.
      ENTA
      arizona1 arizona1 8 minutes ago
      Your Medicaid no longer covers eye rolls.
      janice shell janice shell 9 minutes ago
      Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

      In acrimonious meeting, Trump berates Zelensky
      The president should try being as kind to America’s friend as he is to Putin.

      Today at 6;56 p.m. EST
      janice shell janice shell 9 minutes ago
      Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

      In acrimonious meeting, Trump berates Zelensky
      The president should try being as kind to America’s friend as he is to Putin.

      Today at 6;56 p.m. EST
      rooster rooster 9 minutes ago
      What about that
      Slojab Slojab 10 minutes ago
      EU foreign policy chief Kaja Kallas said that "Today, it became clear that the free world needs a new leader,"
      janice shell janice shell 10 minutes ago
      Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

      In acrimonious meeting, Trump berates Zelensky
      The president should try being as kind to America’s friend as he is to Putin.

      Today at 6;56 p.m. EST
      arizona1 arizona1 10 minutes ago
      Sweet maybe now we can end this stupid war

      Hey roosty! Did Russia invade Ukraine or not?
      jimr1717 jimr1717 11 minutes ago
      Surprise surprise a scam and a scam
      HMBL
      Gmenfan Gmenfan 11 minutes ago
      Shrug your shoulders and say " I don't know"

      https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
      BDEZ BDEZ 11 minutes ago
      Yup, rino blood sucking trash.
      Gmenfan Gmenfan 11 minutes ago
      Shrug your shoulders and say " I don't know"

      https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
      Adjustedtosteep Adjustedtosteep 12 minutes ago
      Good thing we own the lifeboat.
      MVNT
      TimeIsFading TimeIsFading 12 minutes ago
      The chart looks amazing. Heikin-Ashi showing the green uptrend is very strong 💪

      https://x.com/CryptoTimeFadin/status/1895641048094777607 https://x.com/CryptoTimeFadin/status/1895641048094777607
      https://investorshub.advfn.com/uimage/uploads/2025/2/28/usjzc174079153001
      KRTL
      hedge_fun hedge_fun 12 minutes ago
      From the same animal but a different product…..

      Bullshit, not beef.

      Happy Friday!
      APRU
      BDEZ BDEZ 12 minutes ago
      Got it, bad cop then. Was that the one that happened right after the pardons?
      rooster rooster 12 minutes ago
      Eye roll

      Your Recent History

      TG
      NWDA
      New World Development
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads