ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New World Development Co Ltd

New World Development Co Ltd (NWDA)

0.62
-0.01
(-1.59%)
Closed January 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.62
Bid
0.61
Ask
0.63
Volume
150
0.61 Day's Range 0.61
0.61 52 Week Range 1.36
Previous Close
0.63
Open
0.61
Last Trade
150
@
0.61
Last Trade Time
Average Volume (3m)
2,000
Financial Volume
-
VWAP
-

NWDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.462686567160.670.670.61177000.66DE
4-0.205-24.84848484850.8250.8250.6142240.66894206DE
12-0.345-35.75129533680.9650.9950.6120000.75174943DE
26-0.305-32.9729729730.9251.220.6119370.863373DE
52-0.74-54.41176470591.361.360.6116760.91470595DE
156-1.44-69.90291262142.062.060.6115440.99927452DE
260-1.44-69.90291262142.062.060.6115440.99927452DE

NWDA - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.62 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.61 € to 1.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
22rover 22rover 2 minutes ago
Found this on the sidechannel website. In the company’s estimation, Enclave is the #1 competitor to Illumio, while Cisco ranks second and VMware third. That's impressive, to say the least, when you consider that privately-held Illumio has a current valuation in the billions. It’s analogous to putti
SDCH
Acme Investments Acme Investments 2 minutes ago
You give a rough outline for business purposes!! Since you never ever even sniffed anything better than the fry rack or something that requires critical thinking you don't get it!! Many other things are happening behind the scenes!! Just like you looked up and had to read he gained custody while you
BCAP
SupernovaAstronaut88 SupernovaAstronaut88 3 minutes ago
(starting from the 20th ?)

From Monday, January 20, 2025
Added 100 days
Result: Wednesday, April 30, 2025
https://www.timeanddate.com/date/dateadded.html
FNMA
BeachBum BeachBum 4 minutes ago
You’re gonna be a millionaire
AHRO
MartinLutherKing MartinLutherKing 4 minutes ago
FDA Fast -Track status is possible https://financialpost.com/globe-newswire/transcode-therapeutics-announces-orphan-drug-designation-status-for-ttx-mc138-for-treatment-of-pancreatic-cancer
Monroe1 Monroe1 4 minutes ago
https://www.statista.com/statistics/1318652/covid-vaccine-lawsuits-industry/
PFE
INEEDMONEY INEEDMONEY 5 minutes ago
Oil! Trump in office ! This at .0001 ???? Why
PDGO
NASDAQ2020 NASDAQ2020 7 minutes ago
It was eluded to during last CC or two. There was a 30 day delay in Vyvanse approval due to getting New exclusive api suppler approved by the FDA.

High octane jet fuel for the SP.
ELTP
tdbowieknife tdbowieknife 12 minutes ago
Lol... You're easily confused.

I have never owned a single share of the serial scam.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

GRLT
trunkmonk trunkmonk 12 minutes ago
I have mentioned that before, he can and should use the docs to get what he needs, and he needs the GSEs released. maybe on his way out he leaves the 10k docs in Bidens Garage???
Spartanfan1 Spartanfan1 12 minutes ago
This should not be churning between .005-.01. Due for a run
ADIA
glenn1919 glenn1919 12 minutes ago
synx..................https://www.stockscores.com/charts/charts/?ticker=synx
flipper44 flipper44 14 minutes ago
No offense, but the shorts succeeded in effecting battered long syndrome amongst many. SMH.
NWBO
OMOLIVES OMOLIVES 15 minutes ago
Maybe something to do with the sample size.
jour_trader jour_trader 15 minutes ago
All signs point to it, but don't think anyone is absolutely 100% certain. 
ELTP
gfp927z gfp927z 16 minutes ago
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
MartinLutherKing MartinLutherKing 16 minutes ago
Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
gfp927z gfp927z 18 minutes ago
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
gp22 gp22 19 minutes ago
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX

Your Recent History

Delayed Upgrade Clock