New World Development Co Ltd Historical Data - NWDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	8.03571428571	0.56	0.585	0.56	8	0.56	DE
4	0.07	13.0841121495	0.535	0.585	0.525	493	0.53195535	DE
12	-0.22	-26.6666666667	0.825	0.825	0.525	2755	0.64600724	DE
26	-0.295	-32.7777777778	0.9	1.22	0.525	2142	0.84117667	DE
52	-0.445	-42.380952381	1.05	1.22	0.525	1691	0.87658152	DE
156	-1.455	-70.6310679612	2.06	2.06	0.525	1500	0.97845664	DE
260	-1.455	-70.6310679612	2.06	2.06	0.525	1500	0.97845664	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.585	0.025	4.46	0.585	0.585	0.585	1040
1740691620	0.56	0	0.00	0.56	0.56	0.56	0
1740605220	0.56	0	0.00	0.56	0.56	0.56	0
1740518820	0.56	0.035	6.67	0.56	0.56	0.56	8
1740432420	0.525	0	0.00	0.525	0.525	0.525	0
1740173220	0.525	0	0.00	0.525	0.525	0.525	0
1740086820	0.525	0	0.00	0.525	0.525	0.525	0
1740000420	0.525	0	0.00	0.525	0.525	0.525	0
1739914020	0.525	0	0.00	0.525	0.525	0.525	0
1739827620	0.525	0	0.00	0.525	0.525	0.525	0
1739568420	0.525	0	0.00	0.525	0.525	0.525	0
1739482020	0.525	0	0.00	0.525	0.525	0.525	0
1739395620	0.525	-0.01	-1.87	0.525	0.525	0.525	470
1739309220	0.535	0	0.00	0.535	0.535	0.535	0
1739222820	0.535	0	0.00	0.535	0.535	0.535	0
1738963620	0.535	0.01	1.90	0.535	0.535	0.535	1000
1738877220	0.525	0	0.00	0.525	0.525	0.525	0
1738790820	0.525	0	0.00	0.525	0.525	0.525	0
1738704420	0.525	0	0.00	0.525	0.525	0.525	0
1738618020	0.525	0	0.00	0.525	0.525	0.525	0
1738358820	0.525	0	0.00	0.525	0.525	0.525	0
1738272420	0.525	-0.02	-3.67	0.525	0.525	0.525	2500
1738186020	0.545	0	0.00	0.545	0.545	0.545	0
1738099620	0.545	0	0.00	0.545	0.545	0.545	0
1738013220	0.545	0	0.00	0.545	0.545	0.545	0
1737754020	0.545	0	0.00	0.545	0.545	0.545	0
1737667620	0.545	0	0.00	0.545	0.545	0.545	0
1737581220	0.545	0	0.00	0.545	0.545	0.545	0
1737494820	0.545	-0.015	-2.68	0.545	0.545	0.545	401
1737408420	0.56	0	0.00	0.56	0.56	0.56	0
1737149220	0.56	-0.05	-8.20	0.56	0.56	0.56	3000
1737062820	0.61	0	0.00	0.61	0.61	0.61	0
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	0	0.00	0.61	0.61	0.61	0
1736803620	0.61	0	0.00	0.61	0.61	0.61	0
1736544420	0.61	0	0.00	0.61	0.61	0.61	0
1736458020	0.61	0	0.00	0.61	0.61	0.61	0
1736371620	0.61	0	0.00	0.61	0.61	0.61	0
1736285220	0.61	0	0.00	0.61	0.61	0.61	0
1736198820	0.61	0	0.00	0.61	0.61	0.61	0
1735939620	0.61	-0.05	-7.58	0.61	0.61	0.61	150
1735853220	0.66	0	0.00	0.66	0.66	0.66	0
1735594020	0.66	0	0.00	0.66	0.66	0.66	0
1735334820	0.66	0	0.00	0.67	0.67	0.66	17700
1734989220	0.66	0.005	0.76	0.65	0.66	0.65	1143
1734730020	0.655	-0.055	-7.75	0.655	0.655	0.655	10000
1734643620	0.71	0	0.00	0.71	0.71	0.71	0
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	0.0200001	2.90	0.705	0.71	0.705	873
1734384420	0.6899999	-0.06	-8.00	0.71	0.71	0.6899999	1788
1734125220	0.75	-0.045	-5.66	0.75	0.75	0.75	1600
1734038820	0.795	-0.03	-3.64	0.795	0.795	0.795	88
1733952420	0.825	0	0.00	0.825	0.825	0.825	0
1733866020	0.825	0	0.00	0.825	0.825	0.825	0
1733779620	0.825	0.04	5.10	0.825	0.825	0.825	600
1733520420	0.785	0	0.00	0.785	0.785	0.785	0
1733434020	0.785	0.015	1.95	0.785	0.785	0.785	237
1733347620	0.77	-0.045	-5.52	0.8	0.8	0.77	1560
1733261220	0.8149999	0.0449999	5.84	0.8149999	0.8149999	0.8149999	1797
1733174820	0.77	0	0.00	0.77	0.77	0.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New World Development Co Ltd (NWDA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New World Development Co Ltd (NWDA) Historical

New World Development Co Ltd (NWDA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free