New World Development Co Ltd (NWDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -6.25 | 0.56 | 0.56 | 0.56 | 3000 | 0.56 | DE |
4 | -0.125 | -19.2307692308 | 0.65 | 0.67 | 0.56 | 5498 | 0.64601828 | DE |
12 | -0.42 | -44.4444444444 | 0.945 | 0.945 | 0.56 | 2200 | 0.72375259 | DE |
26 | -0.37 | -41.3407821229 | 0.895 | 1.22 | 0.56 | 1956 | 0.85449599 | DE |
52 | -0.665 | -55.8823529412 | 1.19 | 1.25 | 0.56 | 1680 | 0.89859181 | DE |
156 | -1.535 | -74.5145631068 | 2.06 | 2.06 | 0.56 | 1530 | 0.99070595 | DE |
260 | -1.535 | -74.5145631068 | 2.06 | 2.06 | 0.56 | 1530 | 0.99070595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.