
New World Development Co Ltd (NWDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 8.03571428571 | 0.56 | 0.585 | 0.56 | 8 | 0.56 | DE |
4 | 0.07 | 13.0841121495 | 0.535 | 0.585 | 0.525 | 493 | 0.53195535 | DE |
12 | -0.22 | -26.6666666667 | 0.825 | 0.825 | 0.525 | 2755 | 0.64600724 | DE |
26 | -0.295 | -32.7777777778 | 0.9 | 1.22 | 0.525 | 2142 | 0.84117667 | DE |
52 | -0.445 | -42.380952381 | 1.05 | 1.22 | 0.525 | 1691 | 0.87658152 | DE |
156 | -1.455 | -70.6310679612 | 2.06 | 2.06 | 0.525 | 1500 | 0.97845664 | DE |
260 | -1.455 | -70.6310679612 | 2.06 | 2.06 | 0.525 | 1500 | 0.97845664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.