News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987220 | 111.5 | 4.02 | 3.74 | 108.56 | 112.68 | 107.5 | 569485 |
| 1727900820 | 107.48 | 1.68 | 1.59 | 104.5 | 108.04 | 103.66 | 449417 |
| 1727814420 | 105.8 | -3.18 | -2.92 | 108.76 | 110.46 | 104.82 | 550908 |
| 1727728020 | 108.98 | 0.4 | 0.37 | 107.2 | 109.04 | 105.06 | 486126 |
| 1727468760 | 108.58 | -2.46 | -2.22 | 110.24 | 111.36 | 106.78 | 510158 |
| 1727382360 | 111.04 | 0.06 | 0.05 | 112.8 | 114.48 | 108.94 | 932802 |
| 1727295960 | 110.98 | 2.9 | 2.68 | 108.1 | 111.84 | 107.04 | 582994 |
| 1727209560 | 108.08 | 3.48 | 3.33 | 104.88 | 109.16 | 103.44 | 536900 |
| 1727123160 | 104.6 | 0.5 | 0.48 | 104.96 | 105.26 | 103.16 | 321098 |
| 1726864020 | 104.1 | -1.5 | -1.42 | 105.8 | 106.28 | 103.52 | 379578 |
| 1726777560 | 105.6 | 3.62 | 3.55 | 104.08 | 107.34 | 104 | 598733 |
| 1726691220 | 101.98 | -1.86 | -1.79 | 103.96 | 105.22 | 101.98 | 402993 |
| 1726604760 | 103.84 | -1.06 | -1.01 | 104.7 | 106.84 | 103.26 | 339653 |
| 1726518420 | 104.9 | -2.48 | -2.31 | 107.28 | 107.4 | 102.68 | 537131 |
| 1726259160 | 107.38 | -0.16 | -0.15 | 107.7 | 108.1 | 106.08 | 447470 |
| 1726172760 | 107.54 | 1.44 | 1.36 | 106.94 | 109.28 | 104.52 | 906937 |
| 1726086360 | 106.1 | 8.12 | 8.29 | 96.99 | 106.36 | 96.7 | 919455 |
| 1725999960 | 97.98 | 1.54 | 1.60 | 96.24 | 99.17 | 95.16 | 487032 |
| 1725913620 | 96.44 | 3.64 | 3.92 | 94 | 96.51 | 93.15 | 559148 |
| 1725654360 | 92.8 | -3.6 | -3.73 | 95.51 | 97.95 | 91.09 | 830684 |
| 1725567960 | 96.4 | 0.4 | 0.42 | 96.4 | 98.89 | 93.6 | 619076 |
| 1725481560 | 96 | -1.81 | -1.85 | 94.69 | 99.27 | 93.71 | 1565503 |
| 1725395160 | 97.81 | -9.97 | -9.25 | 107.38 | 108.06 | 97.23 | 1084382 |
| 1725308760 | 107.78 | -0.1 | -0.09 | 108 | 108.5 | 107.02 | 287297 |
| 1725049560 | 107.88 | 1.6 | 1.51 | 107.4 | 109.88 | 106.08 | 679133 |
| 1724963160 | 106.28 | -6.96 | -6.15 | 106.88 | 112.36 | 105.26 | 2382581 |
| 1724876760 | 113.24 | -1.5 | -1.31 | 115 | 116.04 | 110.24 | 972955 |
| 1724790420 | 114.74 | 1.4 | 1.24 | 113.48 | 115.58 | 111.1 | 607263 |
| 1724704020 | 113.34 | -2.14 | -1.85 | 116.88 | 117.6 | 111.32 | 887010 |
| 1724444820 | 115.48 | 4.08 | 3.66 | 112.74 | 116.02 | 112.2 | 706372 |
| 1724358420 | 111.4 | -3.74 | -3.25 | 115.46 | 117.5 | 110.8 | 630438 |
| 1724271960 | 115.14 | 0.76 | 0.66 | 114.02 | 116.28 | 113.26 | 420164 |
| 1724185560 | 114.38 | -2.74 | -2.34 | 117.16 | 117.38 | 113.32 | 682157 |
| 1724099220 | 117.12 | 4.08 | 3.61 | 113.46 | 117.12 | 111.16 | 728966 |
| 1723840020 | 113.04 | 1.14 | 1.02 | 112.42 | 113.72 | 109.6 | 1027660 |
| 1723753620 | 111.9 | 4.8 | 4.48 | 107.1 | 112.28 | 106.22 | 746625 |
| 1723667160 | 107.1 | 1.42 | 1.34 | 106.6 | 108.78 | 103.34 | 1096175 |
| 1723580760 | 105.68 | 5.98 | 6.00 | 100.5 | 105.68 | 100.22 | 905118 |
| 1723494360 | 99.7 | 3.74 | 3.90 | 96.49 | 101.68 | 96.11 | 733299 |
| 1723235220 | 95.96 | -0.37 | -0.38 | 97.1 | 98.77 | 94.7 | 639733 |
| 1723148820 | 96.33 | 5.72 | 6.31 | 90.58 | 96.67 | 89.03 | 1036897 |
| 1723062360 | 90.61 | -4.74 | -4.97 | 96.45 | 99.44 | 90.36 | 910367 |
| 1722975960 | 95.35 | 3.75 | 4.09 | 95.99 | 98.49 | 91.83 | 1438586 |
| 1722889620 | 91.6 | -6.63 | -6.75 | 84.93 | 94.39 | 82.01 | 3197785 |
| 1722630360 | 98.23 | -3.07 | -3.03 | 98.5 | 99.45 | 93.01 | 1167253 |
| 1722544020 | 101.3 | -6.92 | -6.39 | 111.84 | 112.34 | 99.11 | 1199868 |
| 1722457560 | 108.22 | 12.42 | 12.96 | 100.3 | 109.34 | 100.28 | 1013689 |
| 1722371220 | 95.8 | -7.34 | -7.12 | 102.2 | 103.54 | 94.5 | 960161 |
| 1722284760 | 103.14 | -0.88 | -0.85 | 105.14 | 107.54 | 102.84 | 445892 |
| 1722025620 | 104.02 | 0.46 | 0.44 | 103.4 | 107 | 102.82 | 561773 |
| 1721939160 | 103.56 | -1.98 | -1.88 | 106.48 | 107.36 | 98.08 | 1645406 |
| 1721852820 | 105.54 | -7.38 | -6.54 | 111.76 | 111.76 | 104.9 | 608275 |
| 1721766420 | 112.92 | -0.64 | -0.56 | 113.32 | 114.9 | 112 | 401797 |
| 1721679960 | 113.56 | 4.98 | 4.59 | 108.96 | 113.88 | 108.78 | 606689 |
| 1721420760 | 108.58 | -2.72 | -2.44 | 112.24 | 112.3 | 107.82 | 431356 |
| 1721334360 | 111.3 | 3.36 | 3.11 | 110 | 113.12 | 106.86 | 906599 |
| 1721248020 | 107.94 | -8.04 | -6.93 | 115 | 115.46 | 106.8 | 1307608 |
| 1721161560 | 115.98 | -1.52 | -1.29 | 118.46 | 118.6 | 114.52 | 382190 |
| 1721075160 | 117.5 | -0.88 | -0.74 | 118.6 | 120.6 | 116.72 | 452950 |
| 1720815960 | 118.38 | 1.02 | 0.87 | 116.5 | 120.98 | 115.54 | 779254 |
| 1720729560 | 117.36 | -7.24 | -5.81 | 124.98 | 126 | 117.02 | 1132412 |
| 1720643220 | 124.6 | 3.02 | 2.48 | 122.38 | 124.68 | 121.92 | 574551 |
| 1720556760 | 121.58 | 3.26 | 2.76 | 119 | 123.7 | 118.76 | 701016 |
| 1720470360 | 118.32 | 2.18 | 1.88 | 115.88 | 120.66 | 115.12 | 526148 |
| 1720211220 | 116.14 | -1.86 | -1.58 | 118.44 | 119.28 | 116.08 | 381626 |
| 1720124820 | 118 | -0.24 | -0.20 | 118.88 | 119.98 | 117.22 | 437211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
