ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
113.68
2.24
(2.01%)
Closed October 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727987220111.54.023.74108.56112.68107.5569485
1727900820107.481.681.59104.5108.04103.66449417
1727814420105.8-3.18-2.92108.76110.46104.82550908
1727728020108.980.40.37107.2109.04105.06486126
1727468760108.58-2.46-2.22110.24111.36106.78510158
1727382360111.040.060.05112.8114.48108.94932802
1727295960110.982.92.68108.1111.84107.04582994
1727209560108.083.483.33104.88109.16103.44536900
1727123160104.60.50.48104.96105.26103.16321098
1726864020104.1-1.5-1.42105.8106.28103.52379578
1726777560105.63.623.55104.08107.34104598733
1726691220101.98-1.86-1.79103.96105.22101.98402993
1726604760103.84-1.06-1.01104.7106.84103.26339653
1726518420104.9-2.48-2.31107.28107.4102.68537131
1726259160107.38-0.16-0.15107.7108.1106.08447470
1726172760107.541.441.36106.94109.28104.52906937
1726086360106.18.128.2996.99106.3696.7919455
172599996097.981.541.6096.2499.1795.16487032
172591362096.443.643.929496.5193.15559148
172565436092.8-3.6-3.7395.5197.9591.09830684
172556796096.40.40.4296.498.8993.6619076
172548156096-1.81-1.8594.6999.2793.711565503
172539516097.81-9.97-9.25107.38108.0697.231084382
1725308760107.78-0.1-0.09108108.5107.02287297
1725049560107.881.61.51107.4109.88106.08679133
1724963160106.28-6.96-6.15106.88112.36105.262382581
1724876760113.24-1.5-1.31115116.04110.24972955
1724790420114.741.41.24113.48115.58111.1607263
1724704020113.34-2.14-1.85116.88117.6111.32887010
1724444820115.484.083.66112.74116.02112.2706372
1724358420111.4-3.74-3.25115.46117.5110.8630438
1724271960115.140.760.66114.02116.28113.26420164
1724185560114.38-2.74-2.34117.16117.38113.32682157
1724099220117.124.083.61113.46117.12111.16728966
1723840020113.041.141.02112.42113.72109.61027660
1723753620111.94.84.48107.1112.28106.22746625
1723667160107.11.421.34106.6108.78103.341096175
1723580760105.685.986.00100.5105.68100.22905118
172349436099.73.743.9096.49101.6896.11733299
172323522095.96-0.37-0.3897.198.7794.7639733
172314882096.335.726.3190.5896.6789.031036897
172306236090.61-4.74-4.9796.4599.4490.36910367
172297596095.353.754.0995.9998.4991.831438586
172288962091.6-6.63-6.7584.9394.3982.013197785
172263036098.23-3.07-3.0398.599.4593.011167253
1722544020101.3-6.92-6.39111.84112.3499.111199868
1722457560108.2212.4212.96100.3109.34100.281013689
172237122095.8-7.34-7.12102.2103.5494.5960161
1722284760103.14-0.88-0.85105.14107.54102.84445892
1722025620104.020.460.44103.4107102.82561773
1721939160103.56-1.98-1.88106.48107.3698.081645406
1721852820105.54-7.38-6.54111.76111.76104.9608275
1721766420112.92-0.64-0.56113.32114.9112401797
1721679960113.564.984.59108.96113.88108.78606689
1721420760108.58-2.72-2.44112.24112.3107.82431356
1721334360111.33.363.11110113.12106.86906599
1721248020107.94-8.04-6.93115115.46106.81307608
1721161560115.98-1.52-1.29118.46118.6114.52382190
1721075160117.5-0.88-0.74118.6120.6116.72452950
1720815960118.381.020.87116.5120.98115.54779254
1720729560117.36-7.24-5.81124.98126117.021132412
1720643220124.63.022.48122.38124.68121.92574551
1720556760121.583.262.76119123.7118.76701016
1720470360118.322.181.88115.88120.66115.12526148
1720211220116.14-1.86-1.58118.44119.28116.08381626
1720124820118-0.24-0.20118.88119.98117.22437211

Your Recent History

Delayed Upgrade Clock