ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NTT Data Group Corporation

NTT Data Group Corporation (NT5)

14.10
-0.50
(-3.42%)
Closed November 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.10
Bid
14.00
Ask
14.20
Volume
411
13.80 Day's Range 14.10
10.90 52 Week Range 16.50
Previous Close
14.60
Open
13.80
Last Trade
36
@
14.1
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-

NT5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.0833333333314.414.813.821514.71630941DE
4-1.7-10.759493670915.81613.813915.0126558DE
122.218.48739495811.916.511.921514.1929105DE
26-0.7-4.7297297297314.816.511.920514.01006563DE
522.521.551724137911.616.510.924413.6453397DE
1561.713.709677419412.416.510.923713.53629946DE
2601.713.709677419412.416.510.923713.53629946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
😂 😂

I was feeding the ducks,squirrels and a few pigeons.
May watch the game later..🤔

Feels so liberating to have the Cowboy 🤠 off my back...
Next 3 years will be more of the same ;-)

Hopefully we get lucky in
ASKH
AJH92 AJH92 4 minutes ago
$PSRU Overview - Updated November 3, 2024
------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Entertainment
Fungy Marketpla
PSRU
The Night Stalker The Night Stalker 5 minutes ago
nice
MNTR
Monksdream Monksdream 6 minutes ago
QLYS 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/dzticIMG_3017.gif
QLYS
BDEZ BDEZ 7 minutes ago
SOCIAL CREDIT SCORES IN AMERICA

https://x.com/WallStreetApes/status/1853143870164615242
I-Glow I-Glow 7 minutes ago
Park announced that on December 26, 2023. I know but Park really means it this time.

How is Park shipping chicken feet to China when their GACC number is inactive?

I guess that Park is so powerful that he doesn't need a GACC number.

"JP Energy Global, a w
SPZI
NewJerichoMan NewJerichoMan 7 minutes ago
Bill doesn't call 23-year old women. They call him.

BTW, Rayne is out of the game, down 14, & your hero has entered the game. Cooper Rush FTW?
ASKH
mick mick 7 minutes ago
HI THERE,HAPPY SUNDAY, 11-03-2024
Milesblue42 Milesblue42 7 minutes ago
Ronn Operations dependant upon more Blind Faith Investors??

Does Ceo Ronn Ford need a majority of Blind Faith Investors to stay in Business?

So Ronn Investors who have bought Millions of shares over .005+ don't want the price to go much higher? Or do they want to keep
RONN
mick mick 8 minutes ago
72* YUMA,
mick mick 8 minutes ago
72* YUMA,
Monksdream Monksdream 8 minutes ago
IT 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/rmnyaIMG_3016.gif
IT
johnydollar johnydollar 8 minutes ago
We have heard that many times.......

Only for the author to get a sh@t pie on the face......

Oh well........

Let me exercise mu jaws.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
mick mick 8 minutes ago
I WILL BELIEVE WHEN DONE.
dennisdave dennisdave 9 minutes ago
why am I even talking to you. Another mistake I will not make
NWBO
Monksdream Monksdream 10 minutes ago
MCHP 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ulclvIMG_3015.gif
MCHP
AJH92 AJH92 11 minutes ago
$PSRU Updates / PRs Expected - Updated November 3, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

High-Potential Mines in Congo x 3

- 50% ownership - lithium, copper, cobalt, cassiterite, zir
BELR PSRU
marcis marcis 11 minutes ago
Sorry man, Mexedia wouldn’t be walking onto the floor of the NYSE after 10/28/24 or filed Corp change with NVSOS if they weren’t going with the merger

I give you credit for coming late and trying but too many shares bought up est 5 billion in two weeks by not retail trading Ihuber’s
RDAR
getmoreshares getmoreshares 12 minutes ago
thought that was a dem. thing! LOL
“the kind of guys you’d like to smack in the ass.”
janice shell janice shell 12 minutes ago
That wasn't all that big a rally in Pennsylvania...
hap0206 hap0206 12 minutes ago
You fail to understand that the POTUS takes an oath to support and defend the constitution of the USA --

Should it be required -- maybe jail 2000+ newspaper editors -- use the military to kill 10s of thousands of US citizens --
Lincoln had to do that -- the most admired presid